IShares VII EUR Gov Bnd 1-3Y Ucits ETF (Acc)
(CE31)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
10,181.00p
|
10,196.75p
|
10,159.50p
|
10,159.50p
|
495
|
|
30/10/2025
|
10,174.00p
|
10,196.00p
|
10,167.00p
|
10,170.00p
|
174
|
|
29/10/2025
|
10,188.00p
|
10,196.00p
|
10,174.00p
|
10,190.50p
|
167
|
|
28/10/2025
|
10,117.00p
|
10,160.37p
|
10,102.00p
|
10,153.00p
|
907
|
|
27/10/2025
|
10,099.00p
|
10,101.00p
|
10,088.00p
|
10,097.00p
|
516
|
|
24/10/2025
|
10,072.00p
|
10,111.00p
|
10,080.00p
|
10,111.00p
|
0
|
|
23/10/2025
|
10,072.00p
|
10,083.50p
|
10,049.00p
|
10,083.50p
|
366
|
|
22/10/2025
|
10,072.00p
|
10,089.00p
|
10,054.00p
|
10,054.00p
|
286
|
|
21/10/2025
|
10,061.00p
|
10,061.00p
|
10,035.00p
|
10,035.00p
|
162
|
|
20/10/2025
|
10,082.00p
|
10,060.00p
|
10,049.00p
|
10,051.50p
|
0
|
|
17/10/2025
|
10,082.00p
|
10,091.00p
|
10,074.00p
|
10,074.00p
|
1
|
|
16/10/2025
|
10,082.00p
|
10,138.00p
|
10,024.50p
|
10,058.00p
|
0
|
|
15/10/2025
|
10,082.00p
|
10,086.00p
|
10,023.50p
|
10,048.50p
|
0
|
|
14/10/2025
|
10,082.00p
|
10,082.00p
|
10,063.00p
|
10,082.00p
|
320
|
|
13/10/2025
|
10,054.00p
|
10,062.00p
|
10,027.00p
|
10,032.50p
|
59
|
|
10/10/2025
|
10,054.00p
|
10,064.00p
|
10,046.00p
|
10,058.50p
|
82
|
|
09/10/2025
|
10,027.00p
|
10,044.00p
|
10,026.00p
|
10,029.00p
|
63
|
|
08/10/2025
|
10,022.00p
|
10,006.99p
|
9,998.00p
|
10,003.00p
|
62
|
|
07/10/2025
|
10,022.00p
|
10,038.00p
|
10,017.00p
|
10,020.50p
|
44
|
|
06/10/2025
|
10,030.00p
|
10,049.00p
|
10,012.00p
|
10,022.00p
|
1,625
|
|
03/10/2025
|
10,057.00p
|
10,075.00p
|
10,054.50p
|
10,054.50p
|
25
|
|
02/10/2025
|
10,052.00p
|
10,064.62p
|
10,042.00p
|
10,061.50p
|
63
|
|
01/10/2025
|
10,056.00p
|
10,085.87p
|
10,031.00p
|
10,039.50p
|
201
|
|
30/09/2025
|
10,082.00p
|
10,067.00p
|
10,060.75p
|
10,062.50p
|
47
|
|
29/09/2025
|
10,082.00p
|
10,082.00p
|
10,065.00p
|
10,072.00p
|
9
|
|
26/09/2025
|
10,074.00p
|
10,085.00p
|
10,057.50p
|
10,057.50p
|
208
|
|
25/09/2025
|
10,064.00p
|
10,087.00p
|
10,064.00p
|
10,087.00p
|
67
|
|
24/09/2025
|
10,068.00p
|
10,085.00p
|
10,059.50p
|
10,070.00p
|
3
|
|
23/09/2025
|
10,067.00p
|
10,070.00p
|
10,055.00p
|
10,058.00p
|
473
|
|
22/09/2025
|
10,056.00p
|
10,056.00p
|
10,051.50p
|
10,051.50p
|
6
|
|
19/09/2025
|
10,053.00p
|
10,057.00p
|
10,041.00p
|
10,045.50p
|
775
|
|
18/09/2025
|
10,011.00p
|
10,027.50p
|
9,996.00p
|
10,027.50p
|
4
|
|
17/09/2025
|
10,001.00p
|
10,023.00p
|
9,999.00p
|
10,002.00p
|
1,360
|
|
16/09/2025
|
9,972.00p
|
10,003.00p
|
9,975.00p
|
10,003.00p
|
0
|
|
15/09/2025
|
9,972.00p
|
9,972.00p
|
9,971.00p
|
9,972.00p
|
3
|
|
12/09/2025
|
9,979.00p
|
9,980.00p
|
9,967.00p
|
9,967.00p
|
76
|
|
11/09/2025
|
9,978.00p
|
9,983.00p
|
9,973.00p
|
9,973.00p
|
782
|
|
10/09/2025
|
9,981.00p
|
9,981.00p
|
9,974.00p
|
9,978.50p
|
14
|
|
09/09/2025
|
10,004.00p
|
10,004.00p
|
9,992.00p
|
9,992.00p
|
2,352
|
|
08/09/2025
|
10,013.00p
|
10,014.00p
|
10,006.00p
|
10,006.50p
|
17
|
|
05/09/2025
|
10,002.00p
|
10,016.00p
|
9,997.00p
|
10,011.00p
|
226
|
|
04/09/2025
|
10,002.00p
|
10,003.00p
|
9,985.00p
|
9,987.00p
|
3
|
|
03/09/2025
|
10,023.00p
|
10,026.00p
|
9,997.00p
|
10,007.50p
|
18
|
|
02/09/2025
|
10,002.00p
|
10,031.50p
|
9,970.00p
|
10,031.50p
|
71
|
|
01/09/2025
|
9,994.00p
|
9,994.00p
|
9,954.00p
|
9,954.00p
|
246
|
|
29/08/2025
|
9,972.00p
|
9,988.00p
|
9,972.00p
|
9,980.00p
|
2
|
|
28/08/2025
|
9,944.00p
|
9,960.00p
|
9,944.00p
|
9,952.50p
|
21
|
|
27/08/2025
|
9,959.00p
|
9,960.50p
|
9,921.50p
|
9,932.50p
|
0
|
|
26/08/2025
|
9,959.00p
|
9,960.50p
|
9,949.00p
|
9,960.50p
|
1,711
|
|
25/08/2025
|
9,971.00p
|
9,986.00p
|
9,964.00p
|
9,978.50p
|
10
|
|
22/08/2025
|
9,971.00p
|
9,986.00p
|
9,964.00p
|
9,978.50p
|
10
|
|
21/08/2025
|
9,971.00p
|
9,978.00p
|
9,965.50p
|
9,965.50p
|
783
|
|
20/08/2025
|
9,942.00p
|
9,976.50p
|
9,932.00p
|
9,976.50p
|
1,050
|
|
19/08/2025
|
9,930.00p
|
9,959.00p
|
9,938.50p
|
9,952.00p
|
0
|
|
18/08/2025
|
9,930.00p
|
9,949.00p
|
9,927.59p
|
9,938.50p
|
215
|
|
15/08/2025
|
9,930.00p
|
9,938.00p
|
9,926.00p
|
9,938.00p
|
1
|
|
14/08/2025
|
9,936.00p
|
9,913.00p
|
9,910.50p
|
9,910.50p
|
0
|
|
13/08/2025
|
9,936.00p
|
9,971.00p
|
9,929.00p
|
9,945.00p
|
0
|
|
12/08/2025
|
9,936.00p
|
9,955.00p
|
9,936.00p
|
9,953.00p
|
787
|
|
11/08/2025
|
10,000.00p
|
9,975.00p
|
9,961.50p
|
9,961.50p
|
80
|
|
08/08/2025
|
10,000.00p
|
10,000.00p
|
9,982.00p
|
9,982.00p
|
1
|
|
07/08/2025
|
10,066.00p
|
10,072.00p
|
9,988.50p
|
9,988.50p
|
1,571
|
|
06/08/2025
|
10,004.00p
|
10,048.00p
|
10,028.08p
|
10,048.00p
|
108
|
|
05/08/2025
|
10,004.00p
|
10,027.00p
|
10,004.00p
|
10,027.00p
|
414
|
|
04/08/2025
|
10,019.00p
|
10,037.00p
|
10,009.00p
|
10,030.00p
|
27
|
|
01/08/2025
|
9,936.00p
|
10,027.50p
|
9,957.00p
|
10,027.50p
|
0
|
|
31/07/2025
|
9,936.00p
|
9,940.00p
|
9,929.00p
|
9,949.00p
|
9
|
|
30/07/2025
|
9,974.00p
|
9,961.00p
|
9,915.00p
|
9,941.00p
|
0
|
|
29/07/2025
|
9,974.00p
|
9,982.98p
|
9,954.00p
|
9,954.00p
|
816
|
|
28/07/2025
|
10,026.00p
|
10,052.00p
|
9,978.50p
|
9,978.50p
|
0
|
|
25/07/2025
|
10,026.00p
|
10,047.00p
|
10,024.00p
|
10,047.00p
|
36
|
|
24/07/2025
|
9,968.00p
|
10,009.50p
|
9,995.00p
|
10,009.50p
|
0
|
|
23/07/2025
|
9,968.00p
|
9,981.00p
|
9,969.50p
|
9,969.50p
|
0
|
|
22/07/2025
|
9,968.00p
|
10,012.50p
|
9,999.00p
|
10,012.50p
|
0
|
|
21/07/2025
|
9,968.00p
|
9,992.50p
|
9,967.00p
|
9,992.50p
|
7
|
|
18/07/2025
|
9,986.00p
|
9,981.00p
|
9,964.00p
|
9,981.00p
|
0
|
|
17/07/2025
|
9,986.00p
|
9,998.00p
|
9,790.50p
|
9,954.50p
|
0
|
|
16/07/2025
|
9,986.00p
|
9,998.00p
|
9,982.00p
|
9,998.00p
|
1
|
|
15/07/2025
|
9,985.00p
|
10,008.00p
|
9,975.00p
|
9,975.00p
|
4
|
|
14/07/2025
|
9,985.00p
|
10,001.00p
|
9,985.00p
|
9,995.50p
|
15
|
|
11/07/2025
|
9,922.00p
|
9,960.00p
|
9,920.00p
|
9,960.00p
|
3,905
|
|
10/07/2025
|
9,925.00p
|
9,930.20p
|
9,905.50p
|
9,905.50p
|
350
|
|
09/07/2025
|
9,925.00p
|
9,915.50p
|
9,910.00p
|
9,915.50p
|
0
|
|
08/07/2025
|
9,925.00p
|
9,934.40p
|
9,919.00p
|
9,926.50p
|
977
|
|
07/07/2025
|
9,925.00p
|
9,932.71p
|
9,899.50p
|
9,899.50p
|
104
|
|
04/07/2025
|
9,924.00p
|
9,942.00p
|
9,917.47p
|
9,942.00p
|
516
|
|
03/07/2025
|
9,878.00p
|
9,945.00p
|
9,913.50p
|
9,913.50p
|
0
|
|
02/07/2025
|
9,878.00p
|
9,951.50p
|
9,878.00p
|
9,951.50p
|
2,625
|
|
01/07/2025
|
9,859.00p
|
9,880.50p
|
9,854.00p
|
9,880.50p
|
1,516
|
|
30/06/2025
|
9,854.00p
|
9,860.00p
|
9,842.00p
|
9,860.00p
|
75
|
|
27/06/2025
|
9,804.00p
|
9,824.44p
|
9,814.00p
|
9,822.00p
|
127
|
|
26/06/2025
|
9,804.00p
|
9,933.50p
|
9,724.50p
|
9,802.00p
|
0
|
|
25/06/2025
|
9,804.00p
|
9,815.00p
|
9,803.00p
|
9,815.00p
|
27
|
|
24/06/2025
|
9,823.00p
|
9,832.00p
|
9,798.58p
|
9,809.00p
|
44
|
|
23/06/2025
|
9,829.00p
|
9,846.00p
|
9,829.00p
|
9,832.00p
|
794
|
|
20/06/2025
|
9,825.00p
|
9,838.00p
|
9,824.00p
|
9,831.00p
|
0
|
|
19/06/2025
|
9,825.00p
|
9,825.00p
|
9,813.00p
|
9,813.00p
|
805
|
|
18/06/2025
|
9,819.00p
|
9,834.00p
|
9,819.00p
|
9,834.00p
|
168
|
|
17/06/2025
|
9,801.00p
|
9,802.50p
|
9,797.00p
|
9,802.50p
|
1,508
|
|
16/06/2025
|
9,786.00p
|
9,802.00p
|
9,780.00p
|
9,798.00p
|
1,239
|
|
13/06/2025
|
9,791.00p
|
9,803.00p
|
9,771.50p
|
9,771.50p
|
2
|
|
12/06/2025
|
9,791.00p
|
9,815.00p
|
9,772.00p
|
9,792.00p
|
65
|
|
11/06/2025
|
9,716.00p
|
9,744.50p
|
9,702.00p
|
9,744.50p
|
3
|
|
10/06/2025
|
9,714.00p
|
9,718.00p
|
9,711.50p
|
9,711.50p
|
1
|
|
09/06/2025
|
9,677.00p
|
9,687.00p
|
9,676.00p
|
9,676.00p
|
0
|
|
06/06/2025
|
9,677.00p
|
9,683.00p
|
9,672.00p
|
9,674.50p
|
177
|
|
05/06/2025
|
9,677.00p
|
9,695.65p
|
9,670.50p
|
9,670.50p
|
2,637
|
|
04/06/2025
|
9,704.00p
|
9,683.00p
|
9,681.30p
|
9,682.00p
|
2,632
|
|
03/06/2025
|
9,704.00p
|
9,723.00p
|
9,677.00p
|
9,677.00p
|
3,430
|
|
02/06/2025
|
9,701.00p
|
9,701.00p
|
9,691.00p
|
9,700.00p
|
4
|
|
30/05/2025
|
9,672.00p
|
9,687.00p
|
9,666.00p
|
9,682.00p
|
769
|
|
29/05/2025
|
9,615.00p
|
9,685.00p
|
9,613.00p
|
9,685.00p
|
1,829
|
|
28/05/2025
|
9,653.00p
|
9,650.00p
|
9,634.00p
|
9,638.00p
|
2
|
|
27/05/2025
|
9,653.00p
|
9,660.00p
|
9,625.00p
|
9,642.00p
|
73
|
|
26/05/2025
|
9,698.00p
|
9,671.00p
|
9,643.00p
|
9,651.00p
|
3
|
|
23/05/2025
|
9,698.00p
|
9,671.00p
|
9,643.00p
|
9,651.00p
|
3
|
|
22/05/2025
|
9,698.00p
|
9,704.00p
|
9,653.00p
|
9,653.00p
|
2
|
|
21/05/2025
|
9,698.00p
|
9,703.00p
|
9,682.00p
|
9,682.00p
|
6
|
|
20/05/2025
|
9,658.00p
|
9,668.70p
|
9,665.00p
|
9,667.00p
|
1
|
|
19/05/2025
|
9,658.00p
|
9,668.00p
|
9,661.00p
|
9,665.00p
|
24
|
|
16/05/2025
|
9,658.00p
|
9,658.00p
|
9,644.00p
|
9,644.00p
|
777
|
|
15/05/2025
|
9,665.00p
|
9,665.00p
|
9,657.50p
|
9,657.50p
|
779
|
|
14/05/2025
|
9,652.00p
|
9,668.00p
|
9,627.00p
|
9,649.00p
|
840
|
|
13/05/2025
|
9,646.00p
|
9,658.00p
|
9,628.00p
|
9,641.00p
|
1,143
|
|
12/05/2025
|
9,662.00p
|
9,675.02p
|
9,638.00p
|
9,638.00p
|
2,662
|
|
09/05/2025
|
9,736.00p
|
9,733.00p
|
9,726.50p
|
9,726.50p
|
1
|
|
08/05/2025
|
9,736.00p
|
9,768.00p
|
9,732.00p
|
9,735.50p
|
3
|
|
07/05/2025
|
9,774.00p
|
9,786.00p
|
9,769.00p
|
9,771.00p
|
12
|
|
06/05/2025
|
9,774.00p
|
9,785.00p
|
9,736.80p
|
9,747.00p
|
1,979
|
|
05/05/2025
|
9,791.00p
|
9,795.00p
|
9,778.00p
|
9,786.00p
|
78
|
|
02/05/2025
|
9,791.00p
|
9,795.00p
|
9,778.00p
|
9,786.00p
|
78
|