IShares VII EUR Gov Bnd 1-3Y Ucits ETF (Acc)
(CE31)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
9,658.00p
|
9,658.00p
|
9,644.00p
|
9,644.00p
|
777
|
|
15/05/2025
|
9,665.00p
|
9,665.00p
|
9,657.50p
|
9,657.50p
|
779
|
|
14/05/2025
|
9,652.00p
|
9,668.00p
|
9,627.00p
|
9,649.00p
|
840
|
|
13/05/2025
|
9,646.00p
|
9,658.00p
|
9,628.00p
|
9,641.00p
|
1,143
|
|
12/05/2025
|
9,662.00p
|
9,675.02p
|
9,638.00p
|
9,638.00p
|
2,662
|
|
09/05/2025
|
9,736.00p
|
9,733.00p
|
9,726.50p
|
9,726.50p
|
1
|
|
08/05/2025
|
9,736.00p
|
9,768.00p
|
9,732.00p
|
9,735.50p
|
3
|
|
07/05/2025
|
9,774.00p
|
9,786.00p
|
9,769.00p
|
9,771.00p
|
12
|
|
06/05/2025
|
9,774.00p
|
9,785.00p
|
9,736.80p
|
9,747.00p
|
1,979
|
|
05/05/2025
|
9,791.00p
|
9,795.00p
|
9,778.00p
|
9,786.00p
|
78
|
|
02/05/2025
|
9,791.00p
|
9,795.00p
|
9,778.00p
|
9,786.00p
|
78
|
|
01/05/2025
|
9,758.00p
|
9,787.00p
|
9,747.80p
|
9,749.50p
|
1
|
|
30/04/2025
|
9,758.00p
|
9,794.35p
|
9,758.00p
|
9,763.00p
|
4,870
|
|
29/04/2025
|
9,789.00p
|
9,766.00p
|
9,739.00p
|
9,763.50p
|
54
|
|
28/04/2025
|
9,789.00p
|
9,801.00p
|
9,756.00p
|
9,756.00p
|
795
|
|
25/04/2025
|
9,809.00p
|
9,809.00p
|
9,785.00p
|
9,799.00p
|
3,154
|
|
24/04/2025
|
9,819.00p
|
9,826.80p
|
9,806.00p
|
9,809.00p
|
929
|
|
23/04/2025
|
9,837.00p
|
9,844.00p
|
9,810.00p
|
9,831.50p
|
47
|
|
22/04/2025
|
9,874.00p
|
9,876.00p
|
9,841.92p
|
9,852.00p
|
87
|
|
21/04/2025
|
9,830.00p
|
9,847.50p
|
9,829.00p
|
9,847.50p
|
559
|
|
18/04/2025
|
9,830.00p
|
9,847.50p
|
9,829.00p
|
9,847.50p
|
559
|
|
17/04/2025
|
9,830.00p
|
9,847.50p
|
9,829.00p
|
9,847.50p
|
559
|
|
16/04/2025
|
9,826.00p
|
9,850.00p
|
9,808.00p
|
9,844.00p
|
893
|
|
15/04/2025
|
9,853.00p
|
9,853.00p
|
9,791.50p
|
9,791.50p
|
1,087
|
|
14/04/2025
|
9,940.00p
|
9,940.00p
|
9,863.03p
|
9,882.00p
|
531
|
|
11/04/2025
|
9,956.00p
|
9,960.78p
|
9,927.00p
|
9,941.00p
|
1,312
|
|
10/04/2025
|
9,793.00p
|
9,886.85p
|
9,793.00p
|
9,878.50p
|
905
|
|
09/04/2025
|
9,862.00p
|
9,925.00p
|
9,860.90p
|
9,910.00p
|
12,165
|
|
08/04/2025
|
9,813.00p
|
9,813.00p
|
9,769.00p
|
9,783.00p
|
12,814
|
|
07/04/2025
|
9,790.00p
|
9,821.00p
|
9,779.00p
|
9,821.00p
|
1,934
|
|
04/04/2025
|
9,572.00p
|
9,724.09p
|
9,668.00p
|
9,724.00p
|
451
|
|
03/04/2025
|
9,572.00p
|
9,643.00p
|
9,572.00p
|
9,637.00p
|
142
|
|
02/04/2025
|
9,532.00p
|
9,553.00p
|
9,531.00p
|
9,549.00p
|
39
|
|
01/04/2025
|
9,550.00p
|
9,558.00p
|
9,539.00p
|
9,539.00p
|
858
|
|
31/03/2025
|
9,539.00p
|
9,557.00p
|
9,538.00p
|
9,546.00p
|
972
|
|
28/03/2025
|
9,492.00p
|
9,543.00p
|
9,490.00p
|
9,543.00p
|
56
|
|
27/03/2025
|
9,496.00p
|
9,514.00p
|
9,496.00p
|
9,498.50p
|
164
|
|
26/03/2025
|
9,522.00p
|
9,534.00p
|
9,522.00p
|
9,534.00p
|
51
|
|
25/03/2025
|
9,536.00p
|
9,514.00p
|
9,502.50p
|
9,502.50p
|
2
|
|
24/03/2025
|
9,536.00p
|
9,536.00p
|
9,522.00p
|
9,525.50p
|
860
|
|
21/03/2025
|
9,538.00p
|
9,548.00p
|
9,531.00p
|
9,545.00p
|
48
|
|
20/03/2025
|
9,540.00p
|
9,540.00p
|
9,521.50p
|
9,521.50p
|
2,793
|
|
19/03/2025
|
9,565.00p
|
9,570.00p
|
9,544.00p
|
9,544.00p
|
29
|
|
18/03/2025
|
9,569.00p
|
9,587.50p
|
9,564.00p
|
9,572.00p
|
0
|
|
17/03/2025
|
9,569.00p
|
9,578.00p
|
9,552.00p
|
9,567.50p
|
0
|
|
14/03/2025
|
9,569.00p
|
9,578.00p
|
9,566.00p
|
9,578.00p
|
1,703
|
|
13/03/2025
|
9,538.00p
|
9,544.00p
|
9,538.00p
|
9,544.00p
|
850
|
|
12/03/2025
|
9,560.00p
|
9,575.00p
|
9,558.50p
|
9,558.50p
|
473
|
|
11/03/2025
|
9,586.00p
|
9,601.00p
|
9,586.00p
|
9,593.50p
|
855
|
|
10/03/2025
|
9,525.00p
|
9,546.50p
|
9,525.00p
|
9,546.50p
|
55
|
|
07/03/2025
|
9,468.00p
|
9,672.00p
|
9,434.00p
|
9,538.00p
|
0
|
|
06/03/2025
|
9,468.00p
|
9,525.00p
|
9,519.00p
|
9,525.00p
|
0
|
|
05/03/2025
|
9,468.00p
|
9,508.00p
|
9,466.00p
|
9,508.00p
|
1,031
|
|
04/03/2025
|
9,412.00p
|
9,433.00p
|
9,433.00p
|
9,433.00p
|
1
|
|
28/02/2025
|
9,402.00p
|
9,414.00p
|
9,402.00p
|
9,414.00p
|
1,015
|
|
27/02/2025
|
9,446.00p
|
9,402.00p
|
9,389.00p
|
9,389.00p
|
1
|
|
26/02/2025
|
9,446.00p
|
9,433.14p
|
9,421.50p
|
9,421.50p
|
13
|
|
25/02/2025
|
9,446.00p
|
9,447.00p
|
9,445.00p
|
9,447.00p
|
101
|
|
24/02/2025
|
9,405.00p
|
9,440.50p
|
9,399.00p
|
9,424.00p
|
0
|
|
21/02/2025
|
9,405.00p
|
9,421.00p
|
9,399.00p
|
9,399.00p
|
2
|
|
20/02/2025
|
9,405.00p
|
9,410.00p
|
9,409.00p
|
9,410.00p
|
2
|
|
19/02/2025
|
9,405.00p
|
9,405.00p
|
9,400.00p
|
9,400.00p
|
70
|
|
18/02/2025
|
9,429.00p
|
9,429.00p
|
9,420.50p
|
9,420.50p
|
882
|
|
17/02/2025
|
9,491.00p
|
9,440.00p
|
9,440.00p
|
9,440.00p
|
6
|
|
14/02/2025
|
9,491.00p
|
9,471.00p
|
9,449.00p
|
9,464.50p
|
0
|
|
13/02/2025
|
9,491.00p
|
9,581.00p
|
9,352.00p
|
9,466.00p
|
0
|
|
12/02/2025
|
9,491.00p
|
9,572.50p
|
9,385.00p
|
9,476.00p
|
0
|
|
11/02/2025
|
9,491.00p
|
9,491.00p
|
9,468.00p
|
9,468.00p
|
70
|
|
10/02/2025
|
9,482.00p
|
9,474.50p
|
9,448.00p
|
9,466.00p
|
0
|
|
07/02/2025
|
9,482.00p
|
9,482.00p
|
9,473.00p
|
9,473.00p
|
68
|
|
06/02/2025
|
9,463.00p
|
9,506.00p
|
9,463.00p
|
9,459.00p
|
1,974
|
|
05/02/2025
|
9,441.00p
|
9,478.00p
|
9,451.49p
|
9,459.00p
|
371
|
|
04/02/2025
|
9,441.00p
|
9,453.00p
|
9,441.00p
|
9,428.00p
|
968
|
|
03/02/2025
|
9,451.00p
|
9,451.00p
|
9,428.00p
|
9,428.00p
|
5,337
|
|
31/01/2025
|
9,497.00p
|
9,514.41p
|
9,480.09p
|
9,490.00p
|
982
|
|
30/01/2025
|
9,482.00p
|
9,490.00p
|
9,479.50p
|
9,479.50p
|
5,011
|
|
29/01/2025
|
9,489.00p
|
9,493.00p
|
9,483.50p
|
9,483.50p
|
2
|
|
28/01/2025
|
9,537.00p
|
9,520.00p
|
9,484.00p
|
9,490.00p
|
0
|
|
27/01/2025
|
9,537.00p
|
9,537.00p
|
9,520.00p
|
9,520.00p
|
913
|
|
24/01/2025
|
9,574.00p
|
9,574.00p
|
9,523.50p
|
9,523.50p
|
1
|
|
23/01/2025
|
9,574.00p
|
9,574.00p
|
9,547.50p
|
9,547.50p
|
153
|
|
22/01/2025
|
9,577.00p
|
9,581.00p
|
9,557.50p
|
9,571.50p
|
0
|
|
21/01/2025
|
9,577.00p
|
9,577.00p
|
9,566.22p
|
9,571.50p
|
2,288
|
|
20/01/2025
|
9,577.00p
|
9,577.00p
|
9,573.00p
|
9,573.00p
|
1,850
|
|
17/01/2025
|
9,528.00p
|
9,559.50p
|
9,554.00p
|
9,554.00p
|
230
|
|
16/01/2025
|
9,528.00p
|
9,542.00p
|
9,397.00p
|
9,506.50p
|
0
|
|
15/01/2025
|
9,528.00p
|
9,528.00p
|
9,506.50p
|
9,506.50p
|
483
|
|
14/01/2025
|
9,518.00p
|
9,523.50p
|
9,518.00p
|
9,523.50p
|
1
|
|
13/01/2025
|
9,486.00p
|
9,513.00p
|
9,473.00p
|
9,478.50p
|
0
|
|
10/01/2025
|
9,486.00p
|
9,595.50p
|
9,452.50p
|
9,473.00p
|
0
|
|
09/01/2025
|
9,486.00p
|
9,487.00p
|
9,467.00p
|
9,467.00p
|
112
|
|
08/01/2025
|
9,376.00p
|
9,442.00p
|
9,375.00p
|
9,434.50p
|
1,964
|
|
07/01/2025
|
9,390.00p
|
9,390.00p
|
9,386.00p
|
9,387.50p
|
929
|
|
06/01/2025
|
9,385.00p
|
9,398.00p
|
9,384.00p
|
9,389.00p
|
99
|
|
03/01/2025
|
9,403.00p
|
9,406.00p
|
9,381.00p
|
9,382.50p
|
0
|
|
02/01/2025
|
9,403.00p
|
9,405.00p
|
9,388.00p
|
9,388.00p
|
931
|
|
01/01/2025
|
9,376.00p
|
9,420.50p
|
9,377.00p
|
9,399.00p
|
0
|
|
31/12/2024
|
9,376.00p
|
9,420.50p
|
9,377.00p
|
9,399.00p
|
0
|
|
30/12/2024
|
9,376.00p
|
9,401.00p
|
9,370.00p
|
9,396.00p
|
0
|
|
27/12/2024
|
9,376.00p
|
9,441.00p
|
9,382.00p
|
9,382.00p
|
1
|
|
26/12/2024
|
9,376.00p
|
9,395.50p
|
9,376.00p
|
9,395.50p
|
20
|
|
25/12/2024
|
9,376.00p
|
9,395.50p
|
9,376.00p
|
9,395.50p
|
20
|
|
24/12/2024
|
9,376.00p
|
9,395.50p
|
9,376.00p
|
9,395.50p
|
20
|
|
23/12/2024
|
9,408.00p
|
9,407.00p
|
9,403.37p
|
9,407.00p
|
127
|
|
20/12/2024
|
9,408.00p
|
9,408.00p
|
9,377.00p
|
9,377.00p
|
5
|
|
19/12/2024
|
9,346.00p
|
9,371.50p
|
9,312.50p
|
9,363.00p
|
0
|
|
18/12/2024
|
9,346.00p
|
9,375.00p
|
9,343.50p
|
9,348.50p
|
0
|
|
17/12/2024
|
9,346.00p
|
9,378.50p
|
9,351.00p
|
9,356.00p
|
0
|
|
16/12/2024
|
9,346.00p
|
9,387.00p
|
9,370.50p
|
9,370.50p
|
0
|
|
13/12/2024
|
9,346.00p
|
9,418.50p
|
9,366.00p
|
9,414.50p
|
0
|
|
12/12/2024
|
9,346.00p
|
9,366.00p
|
9,346.00p
|
9,366.00p
|
74
|
|
11/12/2024
|
9,383.00p
|
9,345.18p
|
9,332.00p
|
9,332.00p
|
120
|
|
10/12/2024
|
9,383.00p
|
9,383.00p
|
9,342.50p
|
9,345.50p
|
0
|
|
09/12/2024
|
9,383.00p
|
9,376.50p
|
9,375.78p
|
9,376.50p
|
160
|
|
06/12/2024
|
9,383.00p
|
9,400.00p
|
9,358.50p
|
9,393.00p
|
0
|
|
05/12/2024
|
9,383.00p
|
9,390.00p
|
9,383.00p
|
9,390.00p
|
3
|
|
04/12/2024
|
9,382.00p
|
9,383.00p
|
9,381.00p
|
9,383.00p
|
323
|
|
03/12/2024
|
9,383.00p
|
9,418.50p
|
9,391.00p
|
9,404.00p
|
0
|
|
02/12/2024
|
9,383.00p
|
9,400.00p
|
9,382.00p
|
9,400.00p
|
114
|
|
29/11/2024
|
9,427.00p
|
9,417.03p
|
9,409.00p
|
9,409.00p
|
105
|
|
28/11/2024
|
9,427.00p
|
9,427.00p
|
9,415.00p
|
9,415.00p
|
150
|
|
27/11/2024
|
9,358.00p
|
9,441.50p
|
9,416.50p
|
9,420.00p
|
0
|
|
26/11/2024
|
9,358.00p
|
9,446.66p
|
9,433.00p
|
9,433.00p
|
105
|
|
25/11/2024
|
9,358.00p
|
9,453.00p
|
9,392.50p
|
9,436.00p
|
0
|
|
22/11/2024
|
9,358.00p
|
9,409.00p
|
9,358.00p
|
9,392.00p
|
2,032
|
|
21/11/2024
|
9,377.00p
|
9,419.50p
|
9,384.00p
|
9,392.00p
|
0
|
|
20/11/2024
|
9,377.00p
|
9,417.00p
|
9,374.50p
|
9,384.00p
|
0
|
|
19/11/2024
|
9,377.00p
|
9,429.62p
|
9,417.00p
|
9,417.00p
|
3,700
|
|
18/11/2024
|
9,377.00p
|
9,440.00p
|
9,406.50p
|
9,421.50p
|
0
|