IShares VII EUR Gov Bnd 1-3Y Ucits ETF (Acc)
(CE31)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
9,358.00p
|
9,409.00p
|
9,358.00p
|
9,392.00p
|
2,032
|
|
21/11/2024
|
9,377.00p
|
9,419.50p
|
9,384.00p
|
9,392.00p
|
0
|
|
20/11/2024
|
9,377.00p
|
9,417.00p
|
9,374.50p
|
9,384.00p
|
0
|
|
19/11/2024
|
9,377.00p
|
9,429.62p
|
9,417.00p
|
9,417.00p
|
3,700
|
|
18/11/2024
|
9,377.00p
|
9,440.00p
|
9,406.50p
|
9,421.50p
|
0
|
|
15/11/2024
|
9,377.00p
|
9,424.00p
|
9,384.50p
|
9,384.50p
|
0
|
|
14/11/2024
|
9,377.00p
|
9,384.50p
|
9,377.00p
|
9,384.50p
|
883
|
|
13/11/2024
|
9,365.00p
|
9,390.98p
|
9,370.50p
|
9,378.50p
|
99
|
|
12/11/2024
|
9,365.00p
|
9,378.50p
|
9,337.00p
|
9,378.50p
|
0
|
|
11/11/2024
|
9,365.00p
|
9,344.50p
|
9,306.50p
|
9,321.00p
|
0
|
|
08/11/2024
|
9,365.00p
|
9,372.50p
|
9,343.00p
|
9,344.50p
|
0
|
|
07/11/2024
|
9,365.00p
|
9,385.50p
|
9,347.00p
|
9,347.50p
|
0
|
|
06/11/2024
|
9,365.00p
|
9,383.00p
|
9,365.00p
|
9,383.00p
|
124
|
|
05/11/2024
|
9,444.00p
|
9,475.50p
|
9,367.50p
|
9,427.50p
|
0
|
|
04/11/2024
|
9,444.00p
|
9,447.50p
|
9,444.00p
|
9,447.50p
|
100
|
|
01/11/2024
|
9,444.00p
|
9,444.00p
|
9,410.00p
|
9,410.00p
|
235
|
|
31/10/2024
|
9,400.00p
|
9,474.50p
|
9,395.10p
|
9,474.50p
|
117
|
|
30/10/2024
|
9,400.00p
|
9,400.00p
|
9,386.00p
|
9,354.50p
|
54
|
|
29/10/2024
|
9,407.00p
|
9,671.50p
|
9,330.00p
|
9,354.50p
|
0
|
|
28/10/2024
|
9,407.00p
|
9,397.50p
|
9,363.50p
|
9,390.50p
|
0
|
|
25/10/2024
|
9,407.00p
|
9,407.00p
|
9,387.50p
|
9,387.50p
|
861
|
|
24/10/2024
|
9,391.00p
|
9,688.00p
|
9,363.50p
|
9,383.50p
|
0
|
|
23/10/2024
|
9,391.00p
|
9,383.50p
|
9,359.10p
|
9,383.50p
|
1,853
|
|
22/10/2024
|
9,391.00p
|
9,391.90p
|
9,373.50p
|
9,373.50p
|
1,317
|
|
21/10/2024
|
9,391.00p
|
9,394.00p
|
9,380.00p
|
9,386.00p
|
932
|
|
18/10/2024
|
9,357.00p
|
9,392.00p
|
9,357.00p
|
9,392.00p
|
7
|
|
17/10/2024
|
9,397.00p
|
9,397.00p
|
9,384.00p
|
9,384.00p
|
874
|
|
16/10/2024
|
9,404.00p
|
9,420.36p
|
9,415.50p
|
9,415.50p
|
318
|
|
15/10/2024
|
9,404.00p
|
9,395.00p
|
9,341.50p
|
9,370.00p
|
0
|
|
14/10/2024
|
9,404.00p
|
9,404.00p
|
9,394.50p
|
9,394.50p
|
0
|
|
11/10/2024
|
9,415.00p
|
9,415.00p
|
9,404.00p
|
9,404.00p
|
1,986
|
|
10/10/2024
|
9,438.00p
|
9,413.50p
|
9,410.91p
|
9,413.50p
|
721
|
|
09/10/2024
|
9,438.00p
|
9,431.00p
|
9,378.50p
|
9,417.50p
|
0
|
|
08/10/2024
|
9,438.00p
|
9,451.50p
|
9,390.50p
|
9,417.50p
|
0
|
|
07/10/2024
|
9,438.00p
|
9,438.00p
|
9,433.00p
|
9,433.00p
|
2
|
|
04/10/2024
|
9,377.00p
|
9,701.50p
|
9,308.50p
|
9,407.50p
|
0
|
|
03/10/2024
|
9,377.00p
|
9,504.50p
|
9,378.50p
|
9,462.00p
|
0
|
|
02/10/2024
|
9,377.00p
|
9,396.00p
|
9,353.50p
|
9,378.50p
|
0
|
|
01/10/2024
|
9,377.00p
|
9,660.00p
|
9,365.50p
|
9,393.00p
|
0
|
|
30/09/2024
|
9,377.00p
|
9,409.00p
|
9,360.00p
|
9,365.50p
|
0
|
|
27/09/2024
|
9,377.00p
|
9,405.00p
|
9,364.00p
|
9,380.50p
|
0
|
|
26/09/2024
|
9,377.00p
|
9,377.00p
|
9,373.00p
|
9,373.00p
|
105
|
|
25/09/2024
|
9,416.00p
|
9,417.00p
|
9,378.50p
|
9,395.00p
|
0
|
|
24/09/2024
|
9,416.00p
|
9,477.50p
|
9,259.50p
|
9,378.50p
|
0
|
|
23/09/2024
|
9,416.00p
|
9,425.50p
|
9,348.00p
|
9,373.00p
|
0
|
|
20/09/2024
|
9,416.00p
|
9,416.00p
|
9,411.00p
|
9,411.00p
|
44
|
|
19/09/2024
|
9,477.00p
|
9,465.00p
|
9,384.50p
|
9,447.00p
|
0
|
|
18/09/2024
|
9,477.00p
|
9,476.00p
|
9,407.50p
|
9,447.00p
|
0
|
|
17/09/2024
|
9,477.00p
|
9,478.00p
|
9,442.00p
|
9,476.00p
|
0
|
|
16/09/2024
|
9,477.00p
|
9,477.00p
|
9,461.00p
|
9,461.00p
|
845
|
|
13/09/2024
|
9,455.00p
|
9,489.50p
|
9,433.50p
|
9,467.00p
|
0
|
|
12/09/2024
|
9,455.00p
|
9,502.50p
|
9,432.50p
|
9,497.50p
|
0
|
|
11/09/2024
|
9,455.00p
|
9,512.50p
|
9,446.00p
|
9,469.50p
|
0
|
|
10/09/2024
|
9,455.00p
|
9,472.00p
|
9,436.00p
|
9,469.50p
|
0
|
|
09/09/2024
|
9,455.00p
|
9,467.50p
|
9,456.27p
|
9,467.50p
|
50
|
|
06/09/2024
|
9,455.00p
|
9,467.50p
|
9,455.00p
|
9,467.50p
|
845
|
|
05/09/2024
|
9,447.00p
|
9,447.00p
|
9,433.50p
|
9,433.50p
|
1,694
|
|
04/09/2024
|
9,430.00p
|
9,430.00p
|
9,427.53p
|
9,429.00p
|
247
|
|
03/09/2024
|
9,400.00p
|
9,426.87p
|
9,424.50p
|
9,424.50p
|
159
|
|
02/09/2024
|
9,400.00p
|
9,424.00p
|
9,370.00p
|
9,405.50p
|
0
|
|
30/08/2024
|
9,400.00p
|
9,407.50p
|
9,400.00p
|
9,407.50p
|
1
|
|
29/08/2024
|
9,405.00p
|
9,406.50p
|
9,401.11p
|
9,406.50p
|
31
|
|
28/08/2024
|
9,405.00p
|
9,415.00p
|
9,405.00p
|
9,415.00p
|
40
|
|
27/08/2024
|
9,434.00p
|
9,434.00p
|
9,430.00p
|
9,430.00p
|
41
|
|
26/08/2024
|
9,492.00p
|
9,492.00p
|
9,481.50p
|
9,481.50p
|
940
|
|
23/08/2024
|
9,492.00p
|
9,492.00p
|
9,481.50p
|
9,481.50p
|
940
|
|
22/08/2024
|
9,492.00p
|
9,492.00p
|
9,481.50p
|
9,481.50p
|
940
|
|
21/08/2024
|
9,528.00p
|
9,537.00p
|
9,521.00p
|
9,521.00p
|
941
|
|
20/08/2024
|
9,506.00p
|
9,526.00p
|
9,506.00p
|
9,526.00p
|
1,906
|
|
19/08/2024
|
9,509.00p
|
9,513.11p
|
9,508.00p
|
9,508.00p
|
33
|
|
16/08/2024
|
9,509.00p
|
9,517.09p
|
9,509.00p
|
9,511.00p
|
1,306
|
|
15/08/2024
|
9,573.00p
|
9,568.06p
|
9,524.00p
|
9,524.00p
|
50
|
|
14/08/2024
|
9,573.00p
|
9,585.50p
|
9,573.00p
|
9,585.50p
|
941
|
|
13/08/2024
|
9,595.50p
|
9,537.00p
|
9,525.00p
|
9,537.00p
|
0
|
|
12/08/2024
|
9,595.50p
|
9,557.00p
|
9,509.50p
|
9,545.50p
|
0
|
|
09/08/2024
|
9,595.50p
|
9,550.73p
|
9,543.00p
|
9,543.00p
|
3,266
|
|
08/08/2024
|
9,595.50p
|
9,650.00p
|
9,551.50p
|
9,560.50p
|
0
|
|
07/08/2024
|
9,595.50p
|
9,578.50p
|
9,571.01p
|
9,578.50p
|
360
|
|
06/08/2024
|
9,501.00p
|
9,606.00p
|
9,501.00p
|
9,595.50p
|
0
|
|
05/08/2024
|
9,501.00p
|
9,607.74p
|
9,584.50p
|
9,584.50p
|
486
|
|
02/08/2024
|
9,501.00p
|
9,517.50p
|
9,464.32p
|
9,517.50p
|
1,493
|
|
01/08/2024
|
9,388.00p
|
9,405.38p
|
9,404.50p
|
9,404.50p
|
100
|
|
31/07/2024
|
9,388.00p
|
9,388.00p
|
9,374.00p
|
9,374.00p
|
144
|
|
30/07/2024
|
9,360.00p
|
9,364.00p
|
9,360.00p
|
9,364.00p
|
976
|
|
29/07/2024
|
9,348.00p
|
9,356.00p
|
9,355.22p
|
9,356.00p
|
77
|
|
26/07/2024
|
9,348.00p
|
9,378.00p
|
9,365.52p
|
9,360.50p
|
57
|
|
25/07/2024
|
9,348.00p
|
9,360.50p
|
9,342.48p
|
9,360.50p
|
100
|
|
24/07/2024
|
9,348.00p
|
9,329.58p
|
9,321.00p
|
9,321.00p
|
200
|
|
23/07/2024
|
9,348.00p
|
9,323.97p
|
9,321.00p
|
9,321.00p
|
300
|
|
22/07/2024
|
9,348.00p
|
9,346.50p
|
9,326.00p
|
9,336.00p
|
0
|
|
19/07/2024
|
9,348.00p
|
9,348.00p
|
9,342.50p
|
9,342.50p
|
106
|
|
18/07/2024
|
9,308.00p
|
9,347.50p
|
9,306.00p
|
9,326.50p
|
0
|
|
17/07/2024
|
9,308.00p
|
9,319.00p
|
9,293.00p
|
9,316.00p
|
0
|
|
16/07/2024
|
9,308.00p
|
9,329.00p
|
9,307.50p
|
9,310.50p
|
0
|
|
15/07/2024
|
9,308.00p
|
9,311.00p
|
9,302.00p
|
9,311.00p
|
7
|
|
12/07/2024
|
9,308.00p
|
9,308.00p
|
9,295.50p
|
9,295.50p
|
107
|
|
11/07/2024
|
9,312.00p
|
9,318.00p
|
9,312.00p
|
9,318.00p
|
8
|
|
10/07/2024
|
9,346.00p
|
9,346.00p
|
9,317.00p
|
9,317.00p
|
1,057
|
|
09/07/2024
|
9,340.00p
|
9,340.50p
|
9,326.00p
|
9,338.00p
|
0
|
|
08/07/2024
|
9,340.00p
|
9,340.00p
|
9,329.50p
|
9,329.50p
|
3
|
|
05/07/2024
|
9,347.00p
|
9,347.00p
|
9,338.50p
|
9,338.50p
|
3
|
|
04/07/2024
|
9,350.00p
|
9,350.00p
|
9,349.00p
|
9,349.00p
|
4
|
|
03/07/2024
|
9,341.00p
|
9,381.00p
|
9,287.50p
|
9,337.00p
|
0
|
|
02/07/2024
|
9,341.00p
|
9,341.00p
|
9,341.00p
|
9,341.00p
|
1
|
|
01/07/2024
|
9,321.00p
|
9,377.00p
|
9,323.00p
|
9,354.00p
|
0
|
|
28/06/2024
|
9,321.00p
|
9,355.00p
|
9,330.00p
|
9,354.00p
|
0
|
|
27/06/2024
|
9,321.00p
|
9,337.00p
|
9,333.13p
|
9,337.00p
|
104
|
|
26/06/2024
|
9,321.00p
|
9,335.00p
|
9,321.00p
|
9,335.00p
|
2
|
|
25/06/2024
|
9,317.00p
|
9,336.50p
|
9,304.00p
|
9,320.00p
|
0
|
|
24/06/2024
|
9,317.00p
|
9,352.50p
|
9,324.50p
|
9,325.00p
|
0
|
|
21/06/2024
|
9,317.00p
|
9,657.50p
|
9,205.50p
|
9,334.00p
|
0
|
|
20/06/2024
|
9,317.00p
|
9,334.00p
|
9,279.50p
|
9,320.50p
|
0
|
|
19/06/2024
|
9,317.00p
|
9,330.50p
|
9,289.50p
|
9,308.00p
|
0
|
|
18/06/2024
|
9,317.00p
|
9,337.00p
|
9,299.50p
|
9,330.50p
|
0
|
|
17/06/2024
|
9,317.00p
|
9,317.00p
|
9,314.00p
|
9,314.00p
|
11
|
|
14/06/2024
|
9,291.00p
|
9,299.50p
|
9,291.00p
|
9,299.50p
|
117
|
|
13/06/2024
|
9,364.00p
|
9,306.51p
|
9,289.50p
|
9,289.50p
|
2,000
|
|
12/06/2024
|
9,364.00p
|
9,626.00p
|
9,255.50p
|
9,303.50p
|
0
|
|
11/06/2024
|
9,364.00p
|
9,299.32p
|
9,272.00p
|
9,272.00p
|
53
|
|
10/06/2024
|
9,364.00p
|
9,337.50p
|
9,239.00p
|
9,276.00p
|
0
|
|
07/06/2024
|
9,364.00p
|
9,650.00p
|
9,281.50p
|
9,337.50p
|
0
|
|
06/06/2024
|
9,364.00p
|
9,370.00p
|
9,364.00p
|
9,370.00p
|
954
|
|
05/06/2024
|
9,366.00p
|
9,383.50p
|
9,335.50p
|
9,372.50p
|
0
|
|
04/06/2024
|
9,366.00p
|
9,370.00p
|
9,366.00p
|
9,368.50p
|
956
|
|
03/06/2024
|
9,346.00p
|
9,384.00p
|
9,355.50p
|
9,362.50p
|
0
|
|
31/05/2024
|
9,346.00p
|
9,385.50p
|
9,343.50p
|
9,367.00p
|
0
|
|
30/05/2024
|
9,346.00p
|
9,357.00p
|
9,346.00p
|
9,351.00p
|
16,329
|
|
29/05/2024
|
9,341.00p
|
9,341.00p
|
9,338.50p
|
9,338.50p
|
2
|
|
28/05/2024
|
9,347.00p
|
9,367.00p
|
9,331.00p
|
9,350.00p
|
0
|
|
27/05/2024
|
9,347.00p
|
9,366.00p
|
9,346.00p
|
9,348.50p
|
0
|