IShares VII EUR Gov Bnd 1-3Y Ucits ETF (Acc)
(CE31)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
9,862.00p
|
9,925.00p
|
9,860.90p
|
9,910.00p
|
12,165
|
|
08/04/2025
|
9,813.00p
|
9,813.00p
|
9,769.00p
|
9,783.00p
|
12,814
|
|
07/04/2025
|
9,790.00p
|
9,821.00p
|
9,779.00p
|
9,821.00p
|
1,934
|
|
04/04/2025
|
9,572.00p
|
9,724.09p
|
9,668.00p
|
9,724.00p
|
451
|
|
03/04/2025
|
9,572.00p
|
9,643.00p
|
9,572.00p
|
9,637.00p
|
142
|
|
02/04/2025
|
9,532.00p
|
9,553.00p
|
9,531.00p
|
9,549.00p
|
39
|
|
01/04/2025
|
9,550.00p
|
9,558.00p
|
9,539.00p
|
9,539.00p
|
858
|
|
31/03/2025
|
9,539.00p
|
9,557.00p
|
9,538.00p
|
9,546.00p
|
972
|
|
28/03/2025
|
9,492.00p
|
9,543.00p
|
9,490.00p
|
9,543.00p
|
56
|
|
27/03/2025
|
9,496.00p
|
9,514.00p
|
9,496.00p
|
9,498.50p
|
164
|
|
26/03/2025
|
9,522.00p
|
9,534.00p
|
9,522.00p
|
9,534.00p
|
51
|
|
25/03/2025
|
9,536.00p
|
9,514.00p
|
9,502.50p
|
9,502.50p
|
2
|
|
24/03/2025
|
9,536.00p
|
9,536.00p
|
9,522.00p
|
9,525.50p
|
860
|
|
21/03/2025
|
9,538.00p
|
9,548.00p
|
9,531.00p
|
9,545.00p
|
48
|
|
20/03/2025
|
9,540.00p
|
9,540.00p
|
9,521.50p
|
9,521.50p
|
2,793
|
|
19/03/2025
|
9,565.00p
|
9,570.00p
|
9,544.00p
|
9,544.00p
|
29
|
|
18/03/2025
|
9,569.00p
|
9,587.50p
|
9,564.00p
|
9,572.00p
|
0
|
|
17/03/2025
|
9,569.00p
|
9,578.00p
|
9,552.00p
|
9,567.50p
|
0
|
|
14/03/2025
|
9,569.00p
|
9,578.00p
|
9,566.00p
|
9,578.00p
|
1,703
|
|
13/03/2025
|
9,538.00p
|
9,544.00p
|
9,538.00p
|
9,544.00p
|
850
|
|
12/03/2025
|
9,560.00p
|
9,575.00p
|
9,558.50p
|
9,558.50p
|
473
|
|
11/03/2025
|
9,586.00p
|
9,601.00p
|
9,586.00p
|
9,593.50p
|
855
|
|
10/03/2025
|
9,525.00p
|
9,546.50p
|
9,525.00p
|
9,546.50p
|
55
|
|
07/03/2025
|
9,468.00p
|
9,672.00p
|
9,434.00p
|
9,538.00p
|
0
|
|
06/03/2025
|
9,468.00p
|
9,525.00p
|
9,519.00p
|
9,525.00p
|
0
|
|
05/03/2025
|
9,468.00p
|
9,508.00p
|
9,466.00p
|
9,508.00p
|
1,031
|
|
04/03/2025
|
9,412.00p
|
9,433.00p
|
9,433.00p
|
9,433.00p
|
1
|
|
28/02/2025
|
9,402.00p
|
9,414.00p
|
9,402.00p
|
9,414.00p
|
1,015
|
|
27/02/2025
|
9,446.00p
|
9,402.00p
|
9,389.00p
|
9,389.00p
|
1
|
|
26/02/2025
|
9,446.00p
|
9,433.14p
|
9,421.50p
|
9,421.50p
|
13
|
|
25/02/2025
|
9,446.00p
|
9,447.00p
|
9,445.00p
|
9,447.00p
|
101
|
|
24/02/2025
|
9,405.00p
|
9,440.50p
|
9,399.00p
|
9,424.00p
|
0
|
|
21/02/2025
|
9,405.00p
|
9,421.00p
|
9,399.00p
|
9,399.00p
|
2
|
|
20/02/2025
|
9,405.00p
|
9,410.00p
|
9,409.00p
|
9,410.00p
|
2
|
|
19/02/2025
|
9,405.00p
|
9,405.00p
|
9,400.00p
|
9,400.00p
|
70
|
|
18/02/2025
|
9,429.00p
|
9,429.00p
|
9,420.50p
|
9,420.50p
|
882
|
|
17/02/2025
|
9,491.00p
|
9,440.00p
|
9,440.00p
|
9,440.00p
|
6
|
|
14/02/2025
|
9,491.00p
|
9,471.00p
|
9,449.00p
|
9,464.50p
|
0
|
|
13/02/2025
|
9,491.00p
|
9,581.00p
|
9,352.00p
|
9,466.00p
|
0
|
|
12/02/2025
|
9,491.00p
|
9,572.50p
|
9,385.00p
|
9,476.00p
|
0
|
|
11/02/2025
|
9,491.00p
|
9,491.00p
|
9,468.00p
|
9,468.00p
|
70
|
|
10/02/2025
|
9,482.00p
|
9,474.50p
|
9,448.00p
|
9,466.00p
|
0
|
|
07/02/2025
|
9,482.00p
|
9,482.00p
|
9,473.00p
|
9,473.00p
|
68
|
|
06/02/2025
|
9,463.00p
|
9,506.00p
|
9,463.00p
|
9,459.00p
|
1,974
|
|
05/02/2025
|
9,441.00p
|
9,478.00p
|
9,451.49p
|
9,459.00p
|
371
|
|
04/02/2025
|
9,441.00p
|
9,453.00p
|
9,441.00p
|
9,428.00p
|
968
|
|
03/02/2025
|
9,451.00p
|
9,451.00p
|
9,428.00p
|
9,428.00p
|
5,337
|
|
31/01/2025
|
9,497.00p
|
9,514.41p
|
9,480.09p
|
9,490.00p
|
982
|
|
30/01/2025
|
9,482.00p
|
9,490.00p
|
9,479.50p
|
9,479.50p
|
5,011
|
|
29/01/2025
|
9,489.00p
|
9,493.00p
|
9,483.50p
|
9,483.50p
|
2
|
|
28/01/2025
|
9,537.00p
|
9,520.00p
|
9,484.00p
|
9,490.00p
|
0
|
|
27/01/2025
|
9,537.00p
|
9,537.00p
|
9,520.00p
|
9,520.00p
|
913
|
|
24/01/2025
|
9,574.00p
|
9,574.00p
|
9,523.50p
|
9,523.50p
|
1
|
|
23/01/2025
|
9,574.00p
|
9,574.00p
|
9,547.50p
|
9,547.50p
|
153
|
|
22/01/2025
|
9,577.00p
|
9,581.00p
|
9,557.50p
|
9,571.50p
|
0
|
|
21/01/2025
|
9,577.00p
|
9,577.00p
|
9,566.22p
|
9,571.50p
|
2,288
|
|
20/01/2025
|
9,577.00p
|
9,577.00p
|
9,573.00p
|
9,573.00p
|
1,850
|
|
17/01/2025
|
9,528.00p
|
9,559.50p
|
9,554.00p
|
9,554.00p
|
230
|
|
16/01/2025
|
9,528.00p
|
9,542.00p
|
9,397.00p
|
9,506.50p
|
0
|
|
15/01/2025
|
9,528.00p
|
9,528.00p
|
9,506.50p
|
9,506.50p
|
483
|
|
14/01/2025
|
9,518.00p
|
9,523.50p
|
9,518.00p
|
9,523.50p
|
1
|
|
13/01/2025
|
9,486.00p
|
9,513.00p
|
9,473.00p
|
9,478.50p
|
0
|
|
10/01/2025
|
9,486.00p
|
9,595.50p
|
9,452.50p
|
9,473.00p
|
0
|
|
09/01/2025
|
9,486.00p
|
9,487.00p
|
9,467.00p
|
9,467.00p
|
112
|
|
08/01/2025
|
9,376.00p
|
9,442.00p
|
9,375.00p
|
9,434.50p
|
1,964
|
|
07/01/2025
|
9,390.00p
|
9,390.00p
|
9,386.00p
|
9,387.50p
|
929
|
|
06/01/2025
|
9,385.00p
|
9,398.00p
|
9,384.00p
|
9,389.00p
|
99
|
|
03/01/2025
|
9,403.00p
|
9,406.00p
|
9,381.00p
|
9,382.50p
|
0
|
|
02/01/2025
|
9,403.00p
|
9,405.00p
|
9,388.00p
|
9,388.00p
|
931
|
|
01/01/2025
|
9,376.00p
|
9,420.50p
|
9,377.00p
|
9,399.00p
|
0
|
|
31/12/2024
|
9,376.00p
|
9,420.50p
|
9,377.00p
|
9,399.00p
|
0
|
|
30/12/2024
|
9,376.00p
|
9,401.00p
|
9,370.00p
|
9,396.00p
|
0
|
|
27/12/2024
|
9,376.00p
|
9,441.00p
|
9,382.00p
|
9,382.00p
|
1
|
|
26/12/2024
|
9,376.00p
|
9,395.50p
|
9,376.00p
|
9,395.50p
|
20
|
|
25/12/2024
|
9,376.00p
|
9,395.50p
|
9,376.00p
|
9,395.50p
|
20
|
|
24/12/2024
|
9,376.00p
|
9,395.50p
|
9,376.00p
|
9,395.50p
|
20
|
|
23/12/2024
|
9,408.00p
|
9,407.00p
|
9,403.37p
|
9,407.00p
|
127
|
|
20/12/2024
|
9,408.00p
|
9,408.00p
|
9,377.00p
|
9,377.00p
|
5
|
|
19/12/2024
|
9,346.00p
|
9,371.50p
|
9,312.50p
|
9,363.00p
|
0
|
|
18/12/2024
|
9,346.00p
|
9,375.00p
|
9,343.50p
|
9,348.50p
|
0
|
|
17/12/2024
|
9,346.00p
|
9,378.50p
|
9,351.00p
|
9,356.00p
|
0
|
|
16/12/2024
|
9,346.00p
|
9,387.00p
|
9,370.50p
|
9,370.50p
|
0
|
|
13/12/2024
|
9,346.00p
|
9,418.50p
|
9,366.00p
|
9,414.50p
|
0
|
|
12/12/2024
|
9,346.00p
|
9,366.00p
|
9,346.00p
|
9,366.00p
|
74
|
|
11/12/2024
|
9,383.00p
|
9,345.18p
|
9,332.00p
|
9,332.00p
|
120
|
|
10/12/2024
|
9,383.00p
|
9,383.00p
|
9,342.50p
|
9,345.50p
|
0
|
|
09/12/2024
|
9,383.00p
|
9,376.50p
|
9,375.78p
|
9,376.50p
|
160
|
|
06/12/2024
|
9,383.00p
|
9,400.00p
|
9,358.50p
|
9,393.00p
|
0
|
|
05/12/2024
|
9,383.00p
|
9,390.00p
|
9,383.00p
|
9,390.00p
|
3
|
|
04/12/2024
|
9,382.00p
|
9,383.00p
|
9,381.00p
|
9,383.00p
|
323
|
|
03/12/2024
|
9,383.00p
|
9,418.50p
|
9,391.00p
|
9,404.00p
|
0
|
|
02/12/2024
|
9,383.00p
|
9,400.00p
|
9,382.00p
|
9,400.00p
|
114
|
|
29/11/2024
|
9,427.00p
|
9,417.03p
|
9,409.00p
|
9,409.00p
|
105
|
|
28/11/2024
|
9,427.00p
|
9,427.00p
|
9,415.00p
|
9,415.00p
|
150
|
|
27/11/2024
|
9,358.00p
|
9,441.50p
|
9,416.50p
|
9,420.00p
|
0
|
|
26/11/2024
|
9,358.00p
|
9,446.66p
|
9,433.00p
|
9,433.00p
|
105
|
|
25/11/2024
|
9,358.00p
|
9,453.00p
|
9,392.50p
|
9,436.00p
|
0
|
|
22/11/2024
|
9,358.00p
|
9,409.00p
|
9,358.00p
|
9,392.00p
|
2,032
|
|
21/11/2024
|
9,377.00p
|
9,419.50p
|
9,384.00p
|
9,392.00p
|
0
|
|
20/11/2024
|
9,377.00p
|
9,417.00p
|
9,374.50p
|
9,384.00p
|
0
|
|
19/11/2024
|
9,377.00p
|
9,429.62p
|
9,417.00p
|
9,417.00p
|
3,700
|
|
18/11/2024
|
9,377.00p
|
9,440.00p
|
9,406.50p
|
9,421.50p
|
0
|
|
15/11/2024
|
9,377.00p
|
9,424.00p
|
9,384.50p
|
9,384.50p
|
0
|
|
14/11/2024
|
9,377.00p
|
9,384.50p
|
9,377.00p
|
9,384.50p
|
883
|
|
13/11/2024
|
9,365.00p
|
9,390.98p
|
9,370.50p
|
9,378.50p
|
99
|
|
12/11/2024
|
9,365.00p
|
9,378.50p
|
9,337.00p
|
9,378.50p
|
0
|
|
11/11/2024
|
9,365.00p
|
9,344.50p
|
9,306.50p
|
9,321.00p
|
0
|
|
08/11/2024
|
9,365.00p
|
9,372.50p
|
9,343.00p
|
9,344.50p
|
0
|
|
07/11/2024
|
9,365.00p
|
9,385.50p
|
9,347.00p
|
9,347.50p
|
0
|
|
06/11/2024
|
9,365.00p
|
9,383.00p
|
9,365.00p
|
9,383.00p
|
124
|
|
05/11/2024
|
9,444.00p
|
9,475.50p
|
9,367.50p
|
9,427.50p
|
0
|
|
04/11/2024
|
9,444.00p
|
9,447.50p
|
9,444.00p
|
9,447.50p
|
100
|
|
01/11/2024
|
9,444.00p
|
9,444.00p
|
9,410.00p
|
9,410.00p
|
235
|
|
31/10/2024
|
9,400.00p
|
9,474.50p
|
9,395.10p
|
9,474.50p
|
117
|
|
30/10/2024
|
9,400.00p
|
9,400.00p
|
9,386.00p
|
9,354.50p
|
54
|
|
29/10/2024
|
9,407.00p
|
9,671.50p
|
9,330.00p
|
9,354.50p
|
0
|
|
28/10/2024
|
9,407.00p
|
9,397.50p
|
9,363.50p
|
9,390.50p
|
0
|
|
25/10/2024
|
9,407.00p
|
9,407.00p
|
9,387.50p
|
9,387.50p
|
861
|
|
24/10/2024
|
9,391.00p
|
9,688.00p
|
9,363.50p
|
9,383.50p
|
0
|
|
23/10/2024
|
9,391.00p
|
9,383.50p
|
9,359.10p
|
9,383.50p
|
1,853
|
|
22/10/2024
|
9,391.00p
|
9,391.90p
|
9,373.50p
|
9,373.50p
|
1,317
|
|
21/10/2024
|
9,391.00p
|
9,394.00p
|
9,380.00p
|
9,386.00p
|
932
|
|
18/10/2024
|
9,357.00p
|
9,392.00p
|
9,357.00p
|
9,392.00p
|
7
|
|
17/10/2024
|
9,397.00p
|
9,397.00p
|
9,384.00p
|
9,384.00p
|
874
|
|
16/10/2024
|
9,404.00p
|
9,420.36p
|
9,415.50p
|
9,415.50p
|
318
|
|
15/10/2024
|
9,404.00p
|
9,395.00p
|
9,341.50p
|
9,370.00p
|
0
|
|
14/10/2024
|
9,404.00p
|
9,404.00p
|
9,394.50p
|
9,394.50p
|
0
|
|
11/10/2024
|
9,415.00p
|
9,415.00p
|
9,404.00p
|
9,404.00p
|
1,986
|
|
10/10/2024
|
9,438.00p
|
9,413.50p
|
9,410.91p
|
9,413.50p
|
721
|