IShares MSCI Em Asia Ucits ETF USD (ACC)
(CEA1)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
14,580.00p
|
14,684.00p
|
14,434.40p
|
14,447.00p
|
209
|
|
07/11/2024
|
14,603.00p
|
14,728.00p
|
14,603.00p
|
14,703.00p
|
1,881
|
|
06/11/2024
|
14,662.00p
|
14,669.00p
|
14,400.00p
|
14,462.00p
|
5,706
|
|
05/11/2024
|
14,689.00p
|
14,689.00p
|
14,595.47p
|
14,617.50p
|
474
|
|
04/11/2024
|
14,494.00p
|
14,572.00p
|
14,490.00p
|
14,516.00p
|
4,866
|
|
01/11/2024
|
14,530.00p
|
14,531.00p
|
14,469.00p
|
14,483.50p
|
2,283
|
|
31/10/2024
|
14,407.00p
|
14,420.00p
|
14,322.71p
|
14,420.00p
|
786
|
|
30/10/2024
|
14,442.00p
|
14,470.00p
|
14,414.00p
|
14,415.50p
|
2,567
|
|
29/10/2024
|
14,532.00p
|
14,675.00p
|
14,532.00p
|
14,572.50p
|
1,397
|
|
28/10/2024
|
14,852.00p
|
14,852.00p
|
14,557.40p
|
14,619.00p
|
1,128
|
|
25/10/2024
|
14,626.00p
|
14,629.00p
|
14,556.00p
|
14,629.00p
|
326
|
|
24/10/2024
|
14,641.00p
|
14,641.00p
|
14,549.00p
|
14,684.00p
|
2,705
|
|
23/10/2024
|
14,745.00p
|
14,752.72p
|
14,684.00p
|
14,684.00p
|
1,487
|
|
22/10/2024
|
14,621.00p
|
14,738.00p
|
14,621.00p
|
14,691.00p
|
1,284
|
|
21/10/2024
|
14,732.00p
|
14,978.00p
|
14,641.50p
|
14,641.50p
|
1,198
|
|
18/10/2024
|
14,834.00p
|
14,883.00p
|
14,783.00p
|
14,812.00p
|
1,379
|
|
17/10/2024
|
14,684.00p
|
14,690.00p
|
14,628.00p
|
14,661.00p
|
1,976
|
|
16/10/2024
|
14,661.00p
|
14,730.50p
|
14,640.45p
|
14,730.50p
|
215
|
|
15/10/2024
|
14,634.00p
|
14,748.00p
|
14,518.50p
|
14,518.50p
|
1,476
|
|
14/10/2024
|
14,861.00p
|
14,971.00p
|
14,762.00p
|
14,885.00p
|
1,388
|
|
11/10/2024
|
14,702.00p
|
14,892.00p
|
14,702.00p
|
14,892.00p
|
264
|
|
10/10/2024
|
14,784.00p
|
14,815.43p
|
14,708.00p
|
14,800.50p
|
2,081
|
|
09/10/2024
|
14,634.00p
|
14,753.00p
|
14,634.00p
|
14,753.00p
|
514
|
|
08/10/2024
|
14,861.00p
|
14,861.00p
|
14,610.00p
|
14,848.00p
|
471
|
|
07/10/2024
|
15,291.00p
|
15,321.00p
|
15,201.00p
|
15,224.50p
|
1,781
|
|
04/10/2024
|
15,178.00p
|
15,259.00p
|
15,017.00p
|
15,020.50p
|
5,153
|
|
03/10/2024
|
14,998.00p
|
15,019.00p
|
14,824.00p
|
14,973.00p
|
2,230
|
|
02/10/2024
|
14,877.00p
|
15,028.00p
|
14,818.00p
|
14,845.50p
|
1,670
|
|
01/10/2024
|
14,476.00p
|
14,569.76p
|
14,459.00p
|
14,509.00p
|
2,194
|
|
30/09/2024
|
14,698.00p
|
14,733.00p
|
14,424.00p
|
14,465.50p
|
552
|
|
27/09/2024
|
14,694.00p
|
14,738.00p
|
14,528.00p
|
14,647.00p
|
2,495
|
|
26/09/2024
|
14,362.00p
|
14,766.00p
|
14,362.00p
|
14,585.00p
|
2,672
|
|
25/09/2024
|
14,007.00p
|
14,167.00p
|
13,972.00p
|
14,167.00p
|
1,405
|
|
24/09/2024
|
13,965.00p
|
14,123.00p
|
13,959.00p
|
14,123.00p
|
1,535
|
|
23/09/2024
|
13,756.00p
|
13,788.00p
|
13,733.61p
|
13,780.50p
|
259
|
|
20/09/2024
|
13,654.00p
|
13,725.25p
|
13,654.00p
|
13,680.00p
|
1,074
|
|
19/09/2024
|
13,616.00p
|
13,684.00p
|
13,641.20p
|
13,684.00p
|
47
|
|
18/09/2024
|
13,616.00p
|
13,625.00p
|
13,500.75p
|
13,508.00p
|
2,965
|
|
17/09/2024
|
13,589.00p
|
13,617.00p
|
13,570.13p
|
13,610.00p
|
895
|
|
16/09/2024
|
13,573.00p
|
13,595.23p
|
13,505.00p
|
13,505.00p
|
695
|
|
13/09/2024
|
13,568.00p
|
13,579.00p
|
13,552.75p
|
13,505.50p
|
606
|
|
12/09/2024
|
13,552.00p
|
13,575.00p
|
13,495.16p
|
13,505.50p
|
1,860
|
|
11/09/2024
|
13,309.00p
|
13,359.00p
|
13,297.00p
|
13,349.00p
|
204
|
|
10/09/2024
|
13,358.00p
|
13,370.00p
|
13,307.00p
|
13,317.00p
|
416
|
|
09/09/2024
|
13,276.00p
|
13,369.00p
|
13,275.00p
|
13,345.50p
|
326
|
|
06/09/2024
|
13,334.00p
|
13,339.00p
|
13,206.50p
|
13,206.50p
|
402
|
|
05/09/2024
|
13,432.00p
|
13,472.00p
|
13,393.00p
|
13,393.00p
|
706
|
|
04/09/2024
|
13,393.00p
|
13,479.00p
|
13,366.17p
|
13,453.00p
|
1,370
|
|
03/09/2024
|
13,659.00p
|
13,675.00p
|
13,526.00p
|
13,564.50p
|
1,612
|
|
02/09/2024
|
13,713.00p
|
13,735.00p
|
13,645.92p
|
13,707.00p
|
497
|
|
30/08/2024
|
13,757.00p
|
13,777.48p
|
13,707.00p
|
13,707.00p
|
405
|
|
29/08/2024
|
13,692.00p
|
13,746.00p
|
13,608.00p
|
13,718.00p
|
1,126
|
|
28/08/2024
|
13,638.00p
|
13,676.00p
|
13,599.50p
|
13,599.50p
|
1,832
|
|
27/08/2024
|
13,709.00p
|
13,709.00p
|
13,514.25p
|
13,610.00p
|
587
|
|
26/08/2024
|
13,777.00p
|
13,788.00p
|
13,705.00p
|
13,712.00p
|
1,118
|
|
23/08/2024
|
13,777.00p
|
13,788.00p
|
13,705.00p
|
13,712.00p
|
1,118
|
|
22/08/2024
|
13,777.00p
|
13,788.00p
|
13,705.00p
|
13,712.00p
|
1,118
|
|
21/08/2024
|
13,819.00p
|
13,839.00p
|
13,794.00p
|
13,832.00p
|
357
|
|
20/08/2024
|
13,914.00p
|
13,929.00p
|
13,822.00p
|
13,838.00p
|
1,355
|
|
19/08/2024
|
13,862.00p
|
13,965.00p
|
13,860.72p
|
13,963.50p
|
936
|
|
16/08/2024
|
13,796.00p
|
13,866.00p
|
13,771.27p
|
13,846.50p
|
1,382
|
|
15/08/2024
|
13,609.00p
|
13,749.00p
|
13,588.70p
|
13,733.00p
|
365
|
|
14/08/2024
|
13,640.00p
|
13,687.00p
|
13,566.00p
|
13,597.50p
|
1,110
|
|
13/08/2024
|
13,618.00p
|
13,643.00p
|
13,584.31p
|
13,637.00p
|
518
|
|
12/08/2024
|
13,610.00p
|
13,632.00p
|
13,546.00p
|
13,617.00p
|
516
|
|
09/08/2024
|
13,549.00p
|
13,644.00p
|
13,515.50p
|
13,515.50p
|
3,145
|
|
08/08/2024
|
13,353.00p
|
13,526.50p
|
13,353.00p
|
13,526.50p
|
146
|
|
07/08/2024
|
13,392.00p
|
13,507.00p
|
13,392.00p
|
13,452.50p
|
551
|
|
06/08/2024
|
13,118.00p
|
13,182.00p
|
13,003.00p
|
13,142.50p
|
1,410
|
|
05/08/2024
|
12,830.00p
|
13,024.00p
|
12,731.02p
|
13,003.00p
|
3,715
|
|
02/08/2024
|
13,540.00p
|
13,565.00p
|
13,353.00p
|
13,373.00p
|
1,253
|
|
01/08/2024
|
13,854.00p
|
13,869.00p
|
13,744.50p
|
13,744.50p
|
265
|
|
31/07/2024
|
13,775.00p
|
13,846.00p
|
13,769.00p
|
13,830.00p
|
1,300
|
|
30/07/2024
|
13,581.00p
|
13,581.00p
|
13,517.00p
|
13,528.00p
|
24
|
|
29/07/2024
|
13,684.00p
|
13,694.00p
|
13,539.97p
|
13,554.50p
|
543
|
|
26/07/2024
|
13,546.00p
|
13,595.00p
|
13,505.00p
|
13,459.00p
|
33,311
|
|
25/07/2024
|
13,430.00p
|
13,478.00p
|
13,368.00p
|
13,459.00p
|
10,727
|
|
24/07/2024
|
13,626.00p
|
13,648.00p
|
13,545.00p
|
13,549.50p
|
6,428
|
|
23/07/2024
|
13,670.00p
|
13,724.00p
|
13,643.00p
|
13,703.00p
|
1,094
|
|
22/07/2024
|
13,664.00p
|
13,740.00p
|
13,641.00p
|
13,703.50p
|
3,386
|
|
19/07/2024
|
13,701.00p
|
13,747.00p
|
13,673.00p
|
13,673.00p
|
6,611
|
|
18/07/2024
|
13,929.00p
|
13,958.00p
|
13,769.00p
|
13,784.00p
|
3,154
|
|
17/07/2024
|
14,031.00p
|
14,031.00p
|
13,858.00p
|
13,858.00p
|
3,350
|
|
16/07/2024
|
14,125.00p
|
14,148.00p
|
14,091.00p
|
14,110.00p
|
1,967
|
|
15/07/2024
|
14,164.00p
|
14,181.00p
|
14,111.00p
|
14,133.50p
|
487
|
|
12/07/2024
|
14,285.00p
|
14,285.00p
|
14,217.58p
|
14,256.00p
|
1,015
|
|
11/07/2024
|
14,290.00p
|
14,340.00p
|
14,272.00p
|
14,272.00p
|
7,590
|
|
10/07/2024
|
14,228.00p
|
14,228.00p
|
14,167.69p
|
14,188.00p
|
300
|
|
09/07/2024
|
14,168.00p
|
14,202.87p
|
14,131.00p
|
14,170.00p
|
539
|
|
08/07/2024
|
14,129.00p
|
14,152.85p
|
14,097.00p
|
14,115.00p
|
1,179
|
|
05/07/2024
|
14,152.00p
|
14,173.00p
|
14,050.00p
|
14,076.00p
|
325
|
|
04/07/2024
|
14,229.00p
|
14,251.00p
|
14,098.00p
|
14,131.00p
|
3,691
|
|
03/07/2024
|
14,139.00p
|
14,204.68p
|
14,139.00p
|
14,188.50p
|
3,288
|
|
02/07/2024
|
14,050.00p
|
14,074.50p
|
14,045.00p
|
14,074.50p
|
289
|
|
01/07/2024
|
14,083.00p
|
14,108.00p
|
14,071.00p
|
14,103.50p
|
1,013
|
|
28/06/2024
|
14,105.00p
|
14,149.00p
|
14,093.00p
|
14,117.00p
|
2,040
|
|
27/06/2024
|
14,071.00p
|
14,074.00p
|
14,028.50p
|
14,028.50p
|
814
|
|
26/06/2024
|
14,090.00p
|
14,092.83p
|
14,030.00p
|
14,041.50p
|
162
|
|
25/06/2024
|
14,017.00p
|
14,017.00p
|
13,974.00p
|
13,980.00p
|
214
|
|
24/06/2024
|
14,011.00p
|
14,080.25p
|
14,011.00p
|
14,056.50p
|
277
|
|
21/06/2024
|
14,084.00p
|
14,138.08p
|
14,062.00p
|
14,089.50p
|
615
|
|
20/06/2024
|
14,112.00p
|
14,216.63p
|
14,110.00p
|
14,110.00p
|
751
|
|
19/06/2024
|
14,187.00p
|
14,201.35p
|
14,148.00p
|
14,177.00p
|
838
|
|
18/06/2024
|
14,019.00p
|
14,086.28p
|
13,976.00p
|
14,082.00p
|
256
|
|
17/06/2024
|
13,952.00p
|
13,972.00p
|
13,942.00p
|
13,951.00p
|
1,794
|
|
14/06/2024
|
13,906.00p
|
13,906.00p
|
13,849.00p
|
13,893.50p
|
1,123
|
|
13/06/2024
|
13,834.00p
|
13,834.00p
|
13,802.00p
|
13,802.00p
|
754
|
|
12/06/2024
|
13,726.00p
|
13,792.00p
|
13,687.50p
|
13,792.00p
|
1,928
|
|
11/06/2024
|
13,739.00p
|
13,751.00p
|
13,642.00p
|
13,642.00p
|
501
|
|
10/06/2024
|
13,684.00p
|
13,748.00p
|
13,650.00p
|
13,735.50p
|
1,398
|
|
07/06/2024
|
13,709.00p
|
13,739.00p
|
13,653.00p
|
13,712.00p
|
721
|
|
06/06/2024
|
13,662.00p
|
13,716.00p
|
13,662.00p
|
13,698.50p
|
1,427
|
|
05/06/2024
|
13,485.00p
|
13,602.00p
|
13,470.57p
|
13,586.50p
|
914
|
|
04/06/2024
|
13,273.00p
|
13,384.00p
|
13,236.00p
|
13,312.00p
|
1,591
|
|
03/06/2024
|
13,627.00p
|
13,702.00p
|
13,534.00p
|
13,534.00p
|
4,897
|
|
31/05/2024
|
13,377.00p
|
13,420.00p
|
13,320.50p
|
13,320.50p
|
1,529
|
|
30/05/2024
|
13,510.00p
|
13,551.00p
|
13,485.80p
|
13,546.50p
|
5,397
|
|
29/05/2024
|
13,629.00p
|
13,635.45p
|
13,598.21p
|
13,618.00p
|
4,023
|
|
28/05/2024
|
13,839.00p
|
13,864.00p
|
13,782.36p
|
13,795.00p
|
2,012
|
|
27/05/2024
|
13,731.00p
|
13,827.00p
|
13,720.00p
|
13,792.50p
|
5,232
|
|
24/05/2024
|
13,731.00p
|
13,827.00p
|
13,720.00p
|
13,792.50p
|
5,232
|
|
23/05/2024
|
13,773.00p
|
13,890.00p
|
13,744.00p
|
13,828.00p
|
3,291
|
|
22/05/2024
|
13,773.00p
|
13,809.50p
|
13,739.00p
|
13,747.50p
|
1,367
|
|
21/05/2024
|
13,775.00p
|
13,775.00p
|
13,740.00p
|
13,748.50p
|
1,186
|
|
20/05/2024
|
13,858.00p
|
13,913.33p
|
13,858.00p
|
13,885.50p
|
6,934
|
|
17/05/2024
|
13,904.00p
|
13,943.00p
|
13,866.17p
|
13,908.50p
|
2,989
|
|
16/05/2024
|
13,818.00p
|
13,928.84p
|
13,810.00p
|
13,892.50p
|
2,688
|
|
15/05/2024
|
13,796.00p
|
13,827.00p
|
13,786.00p
|
13,814.50p
|
2,437
|
|
14/05/2024
|
13,758.00p
|
13,782.00p
|
13,710.00p
|
13,746.50p
|
504
|
|
13/05/2024
|
13,669.00p
|
13,727.00p
|
13,649.78p
|
13,711.00p
|
1,424
|
|
10/05/2024
|
13,603.00p
|
13,670.00p
|
13,601.00p
|
13,624.50p
|
2,684
|