IShares MSCI Em Asia Ucits ETF USD (ACC)
(CEA1)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
14,686.00p
|
14,712.00p
|
14,654.00p
|
14,682.00p
|
1,493
|
|
15/05/2025
|
14,652.00p
|
14,700.00p
|
14,591.00p
|
14,673.00p
|
2,344
|
|
14/05/2025
|
14,593.00p
|
14,755.00p
|
14,593.00p
|
14,753.50p
|
3,898
|
|
13/05/2025
|
14,490.00p
|
14,580.00p
|
14,405.00p
|
14,569.00p
|
5,777
|
|
12/05/2025
|
14,649.00p
|
14,983.75p
|
14,365.00p
|
14,580.00p
|
2,397
|
|
09/05/2025
|
14,172.00p
|
14,222.25p
|
14,112.29p
|
14,119.00p
|
793
|
|
08/05/2025
|
14,200.00p
|
14,200.00p
|
13,958.69p
|
14,047.00p
|
2,166
|
|
07/05/2025
|
14,101.00p
|
14,110.00p
|
14,000.00p
|
14,040.00p
|
610
|
|
06/05/2025
|
14,226.00p
|
14,227.00p
|
14,073.00p
|
14,200.50p
|
4,832
|
|
05/05/2025
|
14,029.00p
|
14,220.85p
|
14,029.00p
|
14,124.50p
|
6,521
|
|
02/05/2025
|
14,029.00p
|
14,220.85p
|
14,029.00p
|
14,124.50p
|
6,521
|
|
01/05/2025
|
13,740.00p
|
13,772.00p
|
13,681.31p
|
13,741.50p
|
4,582
|
|
30/04/2025
|
13,513.00p
|
13,674.00p
|
13,513.00p
|
13,601.00p
|
819
|
|
29/04/2025
|
13,481.00p
|
13,537.00p
|
13,431.00p
|
13,504.00p
|
1,081
|
|
28/04/2025
|
13,546.00p
|
13,599.03p
|
13,409.50p
|
13,409.50p
|
3,080
|
|
25/04/2025
|
13,461.00p
|
13,534.00p
|
13,406.85p
|
13,462.00p
|
4,271
|
|
24/04/2025
|
13,404.00p
|
13,560.00p
|
13,375.00p
|
13,523.00p
|
2,503
|
|
23/04/2025
|
13,465.00p
|
13,629.00p
|
13,440.00p
|
13,559.00p
|
2,201
|
|
22/04/2025
|
13,207.00p
|
13,468.00p
|
13,103.00p
|
13,211.00p
|
3,305
|
|
21/04/2025
|
13,202.00p
|
13,305.00p
|
13,174.00p
|
13,186.00p
|
1,839
|
|
18/04/2025
|
13,202.00p
|
13,305.00p
|
13,174.00p
|
13,186.00p
|
1,839
|
|
17/04/2025
|
13,202.00p
|
13,305.00p
|
13,174.00p
|
13,186.00p
|
1,839
|
|
16/04/2025
|
13,115.00p
|
13,173.50p
|
13,003.90p
|
13,173.50p
|
992
|
|
15/04/2025
|
13,411.00p
|
13,411.00p
|
13,276.00p
|
13,301.00p
|
1,422
|
|
14/04/2025
|
13,249.00p
|
13,422.00p
|
13,249.00p
|
13,322.50p
|
1,264
|
|
11/04/2025
|
13,204.00p
|
13,255.00p
|
13,047.00p
|
13,202.00p
|
1,805
|
|
10/04/2025
|
13,359.00p
|
13,471.00p
|
13,038.00p
|
13,043.00p
|
1,349
|
|
09/04/2025
|
12,758.00p
|
12,866.00p
|
12,446.00p
|
12,582.50p
|
2,411
|
|
08/04/2025
|
12,908.00p
|
14,990.00p
|
12,801.00p
|
12,971.00p
|
2,145
|
|
07/04/2025
|
13,100.00p
|
13,100.00p
|
12,161.56p
|
12,726.00p
|
3,645
|
|
04/04/2025
|
13,781.00p
|
13,832.00p
|
12,957.00p
|
13,191.50p
|
4,042
|
|
03/04/2025
|
13,847.00p
|
13,863.00p
|
13,690.00p
|
13,780.50p
|
3,700
|
|
02/04/2025
|
14,266.00p
|
14,318.00p
|
14,205.89p
|
14,226.50p
|
3,245
|
|
01/04/2025
|
14,320.00p
|
14,330.00p
|
14,175.00p
|
14,271.50p
|
1,928
|
|
31/03/2025
|
14,063.00p
|
14,126.00p
|
14,024.00p
|
14,125.50p
|
1,329
|
|
28/03/2025
|
14,353.00p
|
14,384.00p
|
14,237.00p
|
14,248.00p
|
877
|
|
27/03/2025
|
14,505.00p
|
14,573.92p
|
14,470.00p
|
14,538.50p
|
1,034
|
|
26/03/2025
|
14,592.00p
|
14,663.00p
|
14,534.00p
|
14,545.50p
|
610
|
|
25/03/2025
|
14,543.00p
|
14,637.00p
|
14,465.00p
|
14,561.00p
|
2,606
|
|
24/03/2025
|
14,644.00p
|
14,663.00p
|
14,591.70p
|
14,644.00p
|
1,803
|
|
21/03/2025
|
14,538.00p
|
14,575.00p
|
14,489.28p
|
14,575.00p
|
394
|
|
20/03/2025
|
14,612.00p
|
14,646.00p
|
14,536.00p
|
14,538.00p
|
487
|
|
19/03/2025
|
14,705.00p
|
14,748.00p
|
14,642.55p
|
14,673.50p
|
6,309
|
|
18/03/2025
|
14,688.00p
|
14,705.65p
|
14,587.83p
|
14,658.00p
|
2,179
|
|
17/03/2025
|
14,500.00p
|
14,651.00p
|
14,457.00p
|
14,638.00p
|
2,541
|
|
14/03/2025
|
14,407.00p
|
14,510.00p
|
14,373.00p
|
14,465.00p
|
875
|
|
13/03/2025
|
14,193.00p
|
14,263.00p
|
14,148.00p
|
14,246.50p
|
572
|
|
12/03/2025
|
14,305.00p
|
14,337.00p
|
14,241.00p
|
14,290.00p
|
1,423
|
|
11/03/2025
|
14,312.00p
|
14,354.00p
|
14,190.21p
|
14,221.00p
|
2,592
|
|
10/03/2025
|
14,416.00p
|
14,426.35p
|
14,179.00p
|
14,234.50p
|
1,408
|
|
07/03/2025
|
14,551.00p
|
14,609.00p
|
14,445.00p
|
14,445.00p
|
2,832
|
|
06/03/2025
|
14,601.00p
|
14,624.00p
|
14,554.00p
|
14,561.50p
|
2,389
|
|
05/03/2025
|
14,447.00p
|
14,485.00p
|
14,405.00p
|
14,435.50p
|
2,127
|
|
04/03/2025
|
14,280.00p
|
14,365.00p
|
14,167.00p
|
14,186.50p
|
10,660
|
|
03/03/2025
|
14,536.00p
|
14,536.00p
|
14,329.00p
|
14,358.00p
|
7,311
|
|
28/02/2025
|
14,418.00p
|
14,451.00p
|
14,390.23p
|
14,420.50p
|
962
|
|
27/02/2025
|
14,858.00p
|
14,896.00p
|
14,734.72p
|
14,806.50p
|
610
|
|
26/02/2025
|
14,992.00p
|
15,035.00p
|
14,931.00p
|
15,035.00p
|
592
|
|
25/02/2025
|
14,854.00p
|
14,854.00p
|
14,706.21p
|
14,720.00p
|
387
|
|
24/02/2025
|
14,991.00p
|
15,036.00p
|
14,790.00p
|
14,792.50p
|
3,634
|
|
21/02/2025
|
15,046.00p
|
15,167.58p
|
15,042.00p
|
15,119.50p
|
2,432
|
|
20/02/2025
|
14,892.00p
|
15,119.00p
|
14,876.35p
|
14,976.50p
|
1,242
|
|
19/02/2025
|
15,000.00p
|
15,000.00p
|
14,924.00p
|
14,948.00p
|
1,435
|
|
18/02/2025
|
14,968.00p
|
15,002.60p
|
14,869.00p
|
14,919.00p
|
1,358
|
|
17/02/2025
|
14,822.00p
|
14,896.00p
|
14,822.00p
|
14,886.00p
|
471
|
|
14/02/2025
|
14,747.00p
|
14,790.00p
|
14,697.00p
|
14,722.00p
|
570
|
|
13/02/2025
|
14,637.00p
|
14,695.00p
|
14,587.37p
|
14,690.50p
|
895
|
|
12/02/2025
|
14,710.00p
|
14,733.00p
|
14,654.85p
|
14,727.00p
|
1,233
|
|
11/02/2025
|
14,690.00p
|
14,739.90p
|
14,609.83p
|
14,681.50p
|
733
|
|
10/02/2025
|
14,740.00p
|
14,777.00p
|
14,693.00p
|
14,753.00p
|
702
|
|
07/02/2025
|
14,641.00p
|
14,721.00p
|
14,611.00p
|
14,611.00p
|
638
|
|
06/02/2025
|
14,587.00p
|
14,614.00p
|
14,488.74p
|
14,434.00p
|
932
|
|
05/02/2025
|
14,527.00p
|
14,527.00p
|
14,350.09p
|
14,434.00p
|
564
|
|
04/02/2025
|
14,435.00p
|
14,597.00p
|
14,424.00p
|
14,311.00p
|
1,086
|
|
03/02/2025
|
14,283.00p
|
14,346.00p
|
14,160.50p
|
14,311.00p
|
5,201
|
|
31/01/2025
|
14,618.00p
|
14,618.00p
|
14,521.00p
|
14,525.00p
|
828
|
|
30/01/2025
|
14,356.00p
|
14,476.00p
|
14,334.13p
|
14,476.00p
|
637
|
|
29/01/2025
|
14,409.00p
|
14,417.68p
|
14,339.50p
|
14,339.50p
|
448
|
|
28/01/2025
|
14,116.00p
|
14,171.00p
|
14,067.00p
|
14,067.00p
|
732
|
|
27/01/2025
|
14,183.00p
|
14,185.00p
|
14,023.00p
|
14,048.50p
|
3,587
|
|
24/01/2025
|
14,573.00p
|
14,573.00p
|
14,372.00p
|
14,415.50p
|
721
|
|
23/01/2025
|
14,435.00p
|
14,461.00p
|
14,409.00p
|
14,441.00p
|
1,238
|
|
22/01/2025
|
14,403.00p
|
14,478.85p
|
14,392.00p
|
14,457.00p
|
872
|
|
21/01/2025
|
14,555.00p
|
14,568.00p
|
14,424.15p
|
14,590.50p
|
3,058
|
|
20/01/2025
|
14,579.00p
|
14,658.00p
|
14,493.00p
|
14,590.50p
|
821
|
|
17/01/2025
|
14,426.00p
|
14,523.50p
|
14,396.00p
|
14,523.50p
|
1,275
|
|
16/01/2025
|
14,474.00p
|
14,481.00p
|
14,000.00p
|
14,261.50p
|
2,271
|
|
15/01/2025
|
14,209.00p
|
14,270.00p
|
14,146.21p
|
14,261.50p
|
400
|
|
14/01/2025
|
14,195.00p
|
14,257.00p
|
14,153.00p
|
14,158.50p
|
610
|
|
13/01/2025
|
14,098.00p
|
14,148.00p
|
14,000.36p
|
14,010.50p
|
801
|
|
10/01/2025
|
14,266.00p
|
14,266.00p
|
14,064.75p
|
14,129.50p
|
2,514
|
|
09/01/2025
|
14,274.00p
|
14,365.00p
|
14,263.00p
|
14,274.00p
|
5,685
|
|
08/01/2025
|
14,199.00p
|
14,287.36p
|
14,132.00p
|
14,222.50p
|
2,283
|
|
07/01/2025
|
14,253.00p
|
14,279.00p
|
14,216.00p
|
14,259.00p
|
6,499
|
|
06/01/2025
|
14,279.00p
|
14,426.00p
|
14,275.00p
|
14,357.50p
|
923
|
|
03/01/2025
|
14,302.00p
|
14,322.00p
|
14,255.25p
|
14,310.00p
|
309
|
|
02/01/2025
|
14,091.00p
|
14,295.00p
|
14,053.00p
|
14,275.50p
|
4,730
|
|
01/01/2025
|
14,482.00p
|
14,482.00p
|
13,985.00p
|
14,162.50p
|
1,242
|
|
31/12/2024
|
14,482.00p
|
14,482.00p
|
13,985.00p
|
14,162.50p
|
1,242
|
|
30/12/2024
|
14,261.00p
|
14,261.00p
|
14,062.00p
|
14,136.50p
|
352
|
|
27/12/2024
|
14,620.00p
|
14,620.00p
|
14,135.00p
|
14,199.50p
|
284
|
|
26/12/2024
|
14,295.00p
|
14,419.00p
|
14,245.00p
|
14,345.50p
|
41
|
|
25/12/2024
|
14,295.00p
|
14,419.00p
|
14,245.00p
|
14,345.50p
|
41
|
|
24/12/2024
|
14,295.00p
|
14,419.00p
|
14,245.00p
|
14,345.50p
|
41
|
|
23/12/2024
|
14,295.00p
|
14,307.00p
|
14,206.00p
|
14,270.00p
|
226
|
|
20/12/2024
|
14,100.00p
|
14,209.38p
|
14,058.00p
|
14,165.50p
|
3,801
|
|
19/12/2024
|
14,173.00p
|
14,280.00p
|
14,062.00p
|
14,194.00p
|
304
|
|
18/12/2024
|
14,702.00p
|
14,309.29p
|
14,218.00p
|
14,260.00p
|
24
|
|
17/12/2024
|
14,702.00p
|
14,702.00p
|
14,167.00p
|
14,234.00p
|
1,213
|
|
16/12/2024
|
14,328.00p
|
14,431.00p
|
14,280.00p
|
14,309.00p
|
1,331
|
|
13/12/2024
|
14,426.00p
|
14,478.51p
|
14,414.00p
|
14,414.00p
|
2,251
|
|
12/12/2024
|
14,364.00p
|
14,439.00p
|
14,342.00p
|
14,410.00p
|
13,792
|
|
11/12/2024
|
14,606.00p
|
14,606.00p
|
14,256.64p
|
14,328.00p
|
472
|
|
10/12/2024
|
14,363.00p
|
14,363.00p
|
14,280.00p
|
14,290.00p
|
1,456
|
|
09/12/2024
|
14,566.00p
|
14,624.00p
|
14,345.00p
|
14,606.50p
|
716
|
|
06/12/2024
|
14,300.00p
|
14,325.00p
|
14,267.00p
|
14,282.00p
|
3,403
|
|
05/12/2024
|
14,263.00p
|
14,272.85p
|
14,239.20p
|
14,254.00p
|
729
|
|
04/12/2024
|
14,254.00p
|
14,327.00p
|
14,224.00p
|
14,248.00p
|
534
|
|
03/12/2024
|
14,333.00p
|
14,378.00p
|
14,117.00p
|
14,241.00p
|
486
|
|
02/12/2024
|
14,192.00p
|
14,241.00p
|
14,121.61p
|
14,233.00p
|
659
|
|
29/11/2024
|
14,017.00p
|
14,106.50p
|
13,955.33p
|
14,106.50p
|
1,184
|
|
28/11/2024
|
14,048.00p
|
14,064.00p
|
13,999.11p
|
14,020.00p
|
330
|
|
27/11/2024
|
14,399.00p
|
14,399.00p
|
14,092.00p
|
14,104.50p
|
2,035
|
|
26/11/2024
|
14,421.00p
|
14,421.00p
|
14,199.18p
|
14,242.00p
|
1,528
|
|
25/11/2024
|
14,364.00p
|
14,364.00p
|
14,283.00p
|
14,304.00p
|
1,646
|
|
22/11/2024
|
14,164.00p
|
14,354.00p
|
14,239.00p
|
14,214.00p
|
123
|
|
21/11/2024
|
14,164.00p
|
14,232.00p
|
14,124.04p
|
14,214.00p
|
459
|
|
20/11/2024
|
14,233.00p
|
14,279.39p
|
14,106.00p
|
14,174.00p
|
945
|
|
19/11/2024
|
14,289.00p
|
14,376.00p
|
14,236.00p
|
14,275.50p
|
1,142
|
|
18/11/2024
|
14,254.00p
|
14,319.00p
|
14,116.00p
|
14,319.00p
|
484
|