IShares MSCI Em Asia Ucits ETF USD (ACC)
(CEA1)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
14,426.00p
|
14,523.50p
|
14,396.00p
|
14,523.50p
|
1,275
|
|
16/01/2025
|
14,474.00p
|
14,481.00p
|
14,000.00p
|
14,261.50p
|
2,271
|
|
15/01/2025
|
14,209.00p
|
14,270.00p
|
14,146.21p
|
14,261.50p
|
400
|
|
14/01/2025
|
14,195.00p
|
14,257.00p
|
14,153.00p
|
14,158.50p
|
610
|
|
13/01/2025
|
14,098.00p
|
14,148.00p
|
14,000.36p
|
14,010.50p
|
801
|
|
10/01/2025
|
14,266.00p
|
14,266.00p
|
14,064.75p
|
14,129.50p
|
2,514
|
|
09/01/2025
|
14,274.00p
|
14,365.00p
|
14,263.00p
|
14,274.00p
|
5,685
|
|
08/01/2025
|
14,199.00p
|
14,287.36p
|
14,132.00p
|
14,222.50p
|
2,283
|
|
07/01/2025
|
14,253.00p
|
14,279.00p
|
14,216.00p
|
14,259.00p
|
6,499
|
|
06/01/2025
|
14,279.00p
|
14,426.00p
|
14,275.00p
|
14,357.50p
|
923
|
|
03/01/2025
|
14,302.00p
|
14,322.00p
|
14,255.25p
|
14,310.00p
|
309
|
|
02/01/2025
|
14,091.00p
|
14,295.00p
|
14,053.00p
|
14,275.50p
|
4,730
|
|
01/01/2025
|
14,482.00p
|
14,482.00p
|
13,985.00p
|
14,162.50p
|
1,242
|
|
31/12/2024
|
14,482.00p
|
14,482.00p
|
13,985.00p
|
14,162.50p
|
1,242
|
|
30/12/2024
|
14,261.00p
|
14,261.00p
|
14,062.00p
|
14,136.50p
|
352
|
|
27/12/2024
|
14,620.00p
|
14,620.00p
|
14,135.00p
|
14,199.50p
|
284
|
|
26/12/2024
|
14,295.00p
|
14,419.00p
|
14,245.00p
|
14,345.50p
|
41
|
|
25/12/2024
|
14,295.00p
|
14,419.00p
|
14,245.00p
|
14,345.50p
|
41
|
|
24/12/2024
|
14,295.00p
|
14,419.00p
|
14,245.00p
|
14,345.50p
|
41
|
|
23/12/2024
|
14,295.00p
|
14,307.00p
|
14,206.00p
|
14,270.00p
|
226
|
|
20/12/2024
|
14,100.00p
|
14,209.38p
|
14,058.00p
|
14,165.50p
|
3,801
|
|
19/12/2024
|
14,173.00p
|
14,280.00p
|
14,062.00p
|
14,194.00p
|
304
|
|
18/12/2024
|
14,702.00p
|
14,309.29p
|
14,218.00p
|
14,260.00p
|
24
|
|
17/12/2024
|
14,702.00p
|
14,702.00p
|
14,167.00p
|
14,234.00p
|
1,213
|
|
16/12/2024
|
14,328.00p
|
14,431.00p
|
14,280.00p
|
14,309.00p
|
1,331
|
|
13/12/2024
|
14,426.00p
|
14,478.51p
|
14,414.00p
|
14,414.00p
|
2,251
|
|
12/12/2024
|
14,364.00p
|
14,439.00p
|
14,342.00p
|
14,410.00p
|
13,792
|
|
11/12/2024
|
14,606.00p
|
14,606.00p
|
14,256.64p
|
14,328.00p
|
472
|
|
10/12/2024
|
14,363.00p
|
14,363.00p
|
14,280.00p
|
14,290.00p
|
1,456
|
|
09/12/2024
|
14,566.00p
|
14,624.00p
|
14,345.00p
|
14,606.50p
|
716
|
|
06/12/2024
|
14,300.00p
|
14,325.00p
|
14,267.00p
|
14,282.00p
|
3,403
|
|
05/12/2024
|
14,263.00p
|
14,272.85p
|
14,239.20p
|
14,254.00p
|
729
|
|
04/12/2024
|
14,254.00p
|
14,327.00p
|
14,224.00p
|
14,248.00p
|
534
|
|
03/12/2024
|
14,333.00p
|
14,378.00p
|
14,117.00p
|
14,241.00p
|
486
|
|
02/12/2024
|
14,192.00p
|
14,241.00p
|
14,121.61p
|
14,233.00p
|
659
|
|
29/11/2024
|
14,017.00p
|
14,106.50p
|
13,955.33p
|
14,106.50p
|
1,184
|
|
28/11/2024
|
14,048.00p
|
14,064.00p
|
13,999.11p
|
14,020.00p
|
330
|
|
27/11/2024
|
14,399.00p
|
14,399.00p
|
14,092.00p
|
14,104.50p
|
2,035
|
|
26/11/2024
|
14,421.00p
|
14,421.00p
|
14,199.18p
|
14,242.00p
|
1,528
|
|
25/11/2024
|
14,364.00p
|
14,364.00p
|
14,283.00p
|
14,304.00p
|
1,646
|
|
22/11/2024
|
14,164.00p
|
14,354.00p
|
14,239.00p
|
14,214.00p
|
123
|
|
21/11/2024
|
14,164.00p
|
14,232.00p
|
14,124.04p
|
14,214.00p
|
459
|
|
20/11/2024
|
14,233.00p
|
14,279.39p
|
14,106.00p
|
14,174.00p
|
945
|
|
19/11/2024
|
14,289.00p
|
14,376.00p
|
14,236.00p
|
14,275.50p
|
1,142
|
|
18/11/2024
|
14,254.00p
|
14,319.00p
|
14,116.00p
|
14,319.00p
|
484
|
|
15/11/2024
|
14,158.00p
|
14,244.00p
|
14,108.00p
|
14,153.00p
|
1,552
|
|
14/11/2024
|
14,143.00p
|
14,193.00p
|
14,105.00p
|
14,153.00p
|
2,353
|
|
13/11/2024
|
14,229.00p
|
14,282.00p
|
14,145.25p
|
14,147.50p
|
167
|
|
12/11/2024
|
14,253.00p
|
14,263.00p
|
14,115.00p
|
14,192.50p
|
3,296
|
|
11/11/2024
|
14,502.00p
|
14,559.00p
|
14,400.00p
|
14,422.00p
|
2,245
|
|
08/11/2024
|
14,580.00p
|
14,684.00p
|
14,434.40p
|
14,447.00p
|
209
|
|
07/11/2024
|
14,603.00p
|
14,728.00p
|
14,603.00p
|
14,703.00p
|
1,881
|
|
06/11/2024
|
14,662.00p
|
14,669.00p
|
14,400.00p
|
14,462.00p
|
5,706
|
|
05/11/2024
|
14,689.00p
|
14,689.00p
|
14,595.47p
|
14,617.50p
|
474
|
|
04/11/2024
|
14,494.00p
|
14,572.00p
|
14,490.00p
|
14,516.00p
|
4,866
|
|
01/11/2024
|
14,530.00p
|
14,531.00p
|
14,469.00p
|
14,483.50p
|
2,283
|
|
31/10/2024
|
14,407.00p
|
14,420.00p
|
14,322.71p
|
14,420.00p
|
786
|
|
30/10/2024
|
14,442.00p
|
14,470.00p
|
14,414.00p
|
14,415.50p
|
2,567
|
|
29/10/2024
|
14,532.00p
|
14,675.00p
|
14,532.00p
|
14,572.50p
|
1,397
|
|
28/10/2024
|
14,852.00p
|
14,852.00p
|
14,557.40p
|
14,619.00p
|
1,128
|
|
25/10/2024
|
14,626.00p
|
14,629.00p
|
14,556.00p
|
14,629.00p
|
326
|
|
24/10/2024
|
14,641.00p
|
14,641.00p
|
14,549.00p
|
14,684.00p
|
2,705
|
|
23/10/2024
|
14,745.00p
|
14,752.72p
|
14,684.00p
|
14,684.00p
|
1,487
|
|
22/10/2024
|
14,621.00p
|
14,738.00p
|
14,621.00p
|
14,691.00p
|
1,284
|
|
21/10/2024
|
14,732.00p
|
14,978.00p
|
14,641.50p
|
14,641.50p
|
1,198
|
|
18/10/2024
|
14,834.00p
|
14,883.00p
|
14,783.00p
|
14,812.00p
|
1,379
|
|
17/10/2024
|
14,684.00p
|
14,690.00p
|
14,628.00p
|
14,661.00p
|
1,976
|
|
16/10/2024
|
14,661.00p
|
14,730.50p
|
14,640.45p
|
14,730.50p
|
215
|
|
15/10/2024
|
14,634.00p
|
14,748.00p
|
14,518.50p
|
14,518.50p
|
1,476
|
|
14/10/2024
|
14,861.00p
|
14,971.00p
|
14,762.00p
|
14,885.00p
|
1,388
|
|
11/10/2024
|
14,702.00p
|
14,892.00p
|
14,702.00p
|
14,892.00p
|
264
|
|
10/10/2024
|
14,784.00p
|
14,815.43p
|
14,708.00p
|
14,800.50p
|
2,081
|
|
09/10/2024
|
14,634.00p
|
14,753.00p
|
14,634.00p
|
14,753.00p
|
514
|
|
08/10/2024
|
14,861.00p
|
14,861.00p
|
14,610.00p
|
14,848.00p
|
471
|
|
07/10/2024
|
15,291.00p
|
15,321.00p
|
15,201.00p
|
15,224.50p
|
1,781
|
|
04/10/2024
|
15,178.00p
|
15,259.00p
|
15,017.00p
|
15,020.50p
|
5,153
|
|
03/10/2024
|
14,998.00p
|
15,019.00p
|
14,824.00p
|
14,973.00p
|
2,230
|
|
02/10/2024
|
14,877.00p
|
15,028.00p
|
14,818.00p
|
14,845.50p
|
1,670
|
|
01/10/2024
|
14,476.00p
|
14,569.76p
|
14,459.00p
|
14,509.00p
|
2,194
|
|
30/09/2024
|
14,698.00p
|
14,733.00p
|
14,424.00p
|
14,465.50p
|
552
|
|
27/09/2024
|
14,694.00p
|
14,738.00p
|
14,528.00p
|
14,647.00p
|
2,495
|
|
26/09/2024
|
14,362.00p
|
14,766.00p
|
14,362.00p
|
14,585.00p
|
2,672
|
|
25/09/2024
|
14,007.00p
|
14,167.00p
|
13,972.00p
|
14,167.00p
|
1,405
|
|
24/09/2024
|
13,965.00p
|
14,123.00p
|
13,959.00p
|
14,123.00p
|
1,535
|
|
23/09/2024
|
13,756.00p
|
13,788.00p
|
13,733.61p
|
13,780.50p
|
259
|
|
20/09/2024
|
13,654.00p
|
13,725.25p
|
13,654.00p
|
13,680.00p
|
1,074
|
|
19/09/2024
|
13,616.00p
|
13,684.00p
|
13,641.20p
|
13,684.00p
|
47
|
|
18/09/2024
|
13,616.00p
|
13,625.00p
|
13,500.75p
|
13,508.00p
|
2,965
|
|
17/09/2024
|
13,589.00p
|
13,617.00p
|
13,570.13p
|
13,610.00p
|
895
|
|
16/09/2024
|
13,573.00p
|
13,595.23p
|
13,505.00p
|
13,505.00p
|
695
|
|
13/09/2024
|
13,568.00p
|
13,579.00p
|
13,552.75p
|
13,505.50p
|
606
|
|
12/09/2024
|
13,552.00p
|
13,575.00p
|
13,495.16p
|
13,505.50p
|
1,860
|
|
11/09/2024
|
13,309.00p
|
13,359.00p
|
13,297.00p
|
13,349.00p
|
204
|
|
10/09/2024
|
13,358.00p
|
13,370.00p
|
13,307.00p
|
13,317.00p
|
416
|
|
09/09/2024
|
13,276.00p
|
13,369.00p
|
13,275.00p
|
13,345.50p
|
326
|
|
06/09/2024
|
13,334.00p
|
13,339.00p
|
13,206.50p
|
13,206.50p
|
402
|
|
05/09/2024
|
13,432.00p
|
13,472.00p
|
13,393.00p
|
13,393.00p
|
706
|
|
04/09/2024
|
13,393.00p
|
13,479.00p
|
13,366.17p
|
13,453.00p
|
1,370
|
|
03/09/2024
|
13,659.00p
|
13,675.00p
|
13,526.00p
|
13,564.50p
|
1,612
|
|
02/09/2024
|
13,713.00p
|
13,735.00p
|
13,645.92p
|
13,707.00p
|
497
|
|
30/08/2024
|
13,757.00p
|
13,777.48p
|
13,707.00p
|
13,707.00p
|
405
|
|
29/08/2024
|
13,692.00p
|
13,746.00p
|
13,608.00p
|
13,718.00p
|
1,126
|
|
28/08/2024
|
13,638.00p
|
13,676.00p
|
13,599.50p
|
13,599.50p
|
1,832
|
|
27/08/2024
|
13,709.00p
|
13,709.00p
|
13,514.25p
|
13,610.00p
|
587
|
|
26/08/2024
|
13,777.00p
|
13,788.00p
|
13,705.00p
|
13,712.00p
|
1,118
|
|
23/08/2024
|
13,777.00p
|
13,788.00p
|
13,705.00p
|
13,712.00p
|
1,118
|
|
22/08/2024
|
13,777.00p
|
13,788.00p
|
13,705.00p
|
13,712.00p
|
1,118
|
|
21/08/2024
|
13,819.00p
|
13,839.00p
|
13,794.00p
|
13,832.00p
|
357
|
|
20/08/2024
|
13,914.00p
|
13,929.00p
|
13,822.00p
|
13,838.00p
|
1,355
|
|
19/08/2024
|
13,862.00p
|
13,965.00p
|
13,860.72p
|
13,963.50p
|
936
|
|
16/08/2024
|
13,796.00p
|
13,866.00p
|
13,771.27p
|
13,846.50p
|
1,382
|
|
15/08/2024
|
13,609.00p
|
13,749.00p
|
13,588.70p
|
13,733.00p
|
365
|
|
14/08/2024
|
13,640.00p
|
13,687.00p
|
13,566.00p
|
13,597.50p
|
1,110
|
|
13/08/2024
|
13,618.00p
|
13,643.00p
|
13,584.31p
|
13,637.00p
|
518
|
|
12/08/2024
|
13,610.00p
|
13,632.00p
|
13,546.00p
|
13,617.00p
|
516
|
|
09/08/2024
|
13,549.00p
|
13,644.00p
|
13,515.50p
|
13,515.50p
|
3,145
|
|
08/08/2024
|
13,353.00p
|
13,526.50p
|
13,353.00p
|
13,526.50p
|
146
|
|
07/08/2024
|
13,392.00p
|
13,507.00p
|
13,392.00p
|
13,452.50p
|
551
|
|
06/08/2024
|
13,118.00p
|
13,182.00p
|
13,003.00p
|
13,142.50p
|
1,410
|
|
05/08/2024
|
12,830.00p
|
13,024.00p
|
12,731.02p
|
13,003.00p
|
3,715
|
|
02/08/2024
|
13,540.00p
|
13,565.00p
|
13,353.00p
|
13,373.00p
|
1,253
|
|
01/08/2024
|
13,854.00p
|
13,869.00p
|
13,744.50p
|
13,744.50p
|
265
|
|
31/07/2024
|
13,775.00p
|
13,846.00p
|
13,769.00p
|
13,830.00p
|
1,300
|
|
30/07/2024
|
13,581.00p
|
13,581.00p
|
13,517.00p
|
13,528.00p
|
24
|
|
29/07/2024
|
13,684.00p
|
13,694.00p
|
13,539.97p
|
13,554.50p
|
543
|
|
26/07/2024
|
13,546.00p
|
13,595.00p
|
13,505.00p
|
13,459.00p
|
33,311
|
|
25/07/2024
|
13,430.00p
|
13,478.00p
|
13,368.00p
|
13,459.00p
|
10,727
|
|
24/07/2024
|
13,626.00p
|
13,648.00p
|
13,545.00p
|
13,549.50p
|
6,428
|
|
23/07/2024
|
13,670.00p
|
13,724.00p
|
13,643.00p
|
13,703.00p
|
1,094
|
|
22/07/2024
|
13,664.00p
|
13,740.00p
|
13,641.00p
|
13,703.50p
|
3,386
|
|
19/07/2024
|
13,701.00p
|
13,747.00p
|
13,673.00p
|
13,673.00p
|
6,611
|
|
18/07/2024
|
13,929.00p
|
13,958.00p
|
13,769.00p
|
13,784.00p
|
3,154
|