Vaneck Ucits Etfs New China Esg Ucits Etf
(CEBG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
1,121.00p
|
1,132.10p
|
1,105.70p
|
1,126.70p
|
0
|
|
23/06/2025
|
1,121.00p
|
1,121.00p
|
1,111.30p
|
1,111.30p
|
1
|
|
20/06/2025
|
1,146.20p
|
1,120.80p
|
1,073.10p
|
1,108.70p
|
0
|
|
19/06/2025
|
1,146.20p
|
1,118.60p
|
1,109.50p
|
1,109.50p
|
0
|
|
18/06/2025
|
1,146.20p
|
1,129.90p
|
1,122.50p
|
1,122.50p
|
0
|
|
17/06/2025
|
1,146.20p
|
1,124.30p
|
1,121.00p
|
1,124.30p
|
0
|
|
16/06/2025
|
1,146.20p
|
1,140.80p
|
1,132.00p
|
1,135.60p
|
195
|
|
13/06/2025
|
1,146.20p
|
1,149.70p
|
1,130.30p
|
1,131.20p
|
0
|
|
12/06/2025
|
1,146.20p
|
1,149.70p
|
1,146.20p
|
1,149.70p
|
23
|
|
11/06/2025
|
1,139.60p
|
1,149.40p
|
1,140.60p
|
1,142.10p
|
0
|
|
10/06/2025
|
1,139.60p
|
1,141.90p
|
1,136.60p
|
1,141.90p
|
3,503
|
|
09/06/2025
|
1,097.80p
|
1,138.10p
|
1,119.90p
|
1,138.10p
|
0
|
|
06/06/2025
|
1,097.80p
|
1,123.20p
|
1,113.40p
|
1,119.90p
|
68
|
|
05/06/2025
|
1,097.80p
|
1,137.90p
|
1,089.60p
|
1,118.10p
|
0
|
|
04/06/2025
|
1,097.80p
|
1,117.60p
|
1,116.30p
|
1,116.30p
|
71
|
|
03/06/2025
|
1,097.80p
|
1,104.90p
|
1,086.80p
|
1,099.80p
|
0
|
|
02/06/2025
|
1,097.80p
|
1,087.00p
|
1,086.40p
|
1,086.80p
|
1
|
|
30/05/2025
|
1,097.80p
|
1,104.80p
|
1,091.40p
|
1,094.10p
|
57
|
|
29/05/2025
|
1,118.20p
|
1,120.80p
|
1,107.20p
|
1,107.20p
|
36
|
|
28/05/2025
|
1,095.00p
|
1,095.00p
|
1,089.00p
|
1,089.00p
|
6
|
|
27/05/2025
|
1,084.40p
|
1,085.80p
|
1,078.00p
|
1,079.90p
|
25
|
|
26/05/2025
|
1,099.60p
|
1,099.60p
|
1,089.00p
|
1,090.50p
|
9
|
|
23/05/2025
|
1,099.60p
|
1,099.60p
|
1,089.00p
|
1,090.50p
|
9
|
|
22/05/2025
|
1,098.20p
|
1,103.90p
|
1,094.40p
|
1,096.00p
|
0
|
|
21/05/2025
|
1,098.20p
|
1,110.20p
|
1,103.30p
|
1,103.90p
|
0
|
|
20/05/2025
|
1,098.20p
|
1,108.60p
|
1,096.60p
|
1,103.30p
|
9
|
|
19/05/2025
|
1,102.40p
|
1,090.50p
|
1,081.30p
|
1,086.50p
|
0
|
|
16/05/2025
|
1,102.40p
|
1,090.50p
|
1,083.70p
|
1,090.50p
|
0
|
|
15/05/2025
|
1,102.40p
|
1,089.40p
|
1,086.60p
|
1,086.60p
|
1
|
|
14/05/2025
|
1,102.40p
|
1,102.40p
|
1,097.70p
|
1,097.70p
|
995
|
|
13/05/2025
|
1,081.60p
|
1,099.50p
|
1,092.20p
|
1,099.50p
|
1
|
|
12/05/2025
|
1,081.60p
|
1,115.00p
|
1,106.70p
|
1,106.70p
|
15
|
|
09/05/2025
|
1,081.60p
|
1,083.60p
|
1,077.80p
|
1,077.80p
|
2
|
|
08/05/2025
|
1,081.60p
|
1,081.60p
|
1,077.20p
|
1,077.20p
|
28
|
|
07/05/2025
|
1,069.40p
|
1,069.40p
|
1,060.60p
|
1,066.50p
|
5,070
|
|
06/05/2025
|
1,073.80p
|
1,082.00p
|
1,073.80p
|
1,082.00p
|
1
|
|
05/05/2025
|
1,042.20p
|
1,085.00p
|
1,074.60p
|
1,074.60p
|
6
|
|
02/05/2025
|
1,042.20p
|
1,085.00p
|
1,074.60p
|
1,074.60p
|
6
|
|
01/05/2025
|
1,042.20p
|
1,055.00p
|
1,051.10p
|
1,051.10p
|
1
|
|
30/04/2025
|
1,042.20p
|
1,045.50p
|
1,042.20p
|
1,045.50p
|
13
|
|
29/04/2025
|
1,033.00p
|
1,046.20p
|
1,029.60p
|
1,037.10p
|
420
|
|
28/04/2025
|
1,047.00p
|
1,047.00p
|
1,036.60p
|
1,036.60p
|
304
|
|
25/04/2025
|
1,061.40p
|
1,101.00p
|
1,006.80p
|
1,048.30p
|
0
|
|
24/04/2025
|
1,061.40p
|
1,062.79p
|
1,045.40p
|
1,055.90p
|
3,306
|
|
23/04/2025
|
1,061.40p
|
1,069.40p
|
1,055.50p
|
1,055.50p
|
3
|
|
22/04/2025
|
1,029.80p
|
1,037.40p
|
1,029.80p
|
1,037.40p
|
9
|
|
21/04/2025
|
1,029.20p
|
1,030.90p
|
1,026.00p
|
1,030.90p
|
0
|
|
18/04/2025
|
1,029.20p
|
1,030.90p
|
1,026.00p
|
1,030.90p
|
0
|
|
17/04/2025
|
1,029.20p
|
1,030.90p
|
1,026.00p
|
1,030.90p
|
0
|
|
16/04/2025
|
1,029.20p
|
1,036.70p
|
1,029.20p
|
1,036.70p
|
2
|
|
15/04/2025
|
1,044.20p
|
1,049.80p
|
1,042.30p
|
1,042.30p
|
1,914
|
|
14/04/2025
|
1,051.20p
|
1,056.80p
|
1,050.00p
|
1,050.00p
|
8
|
|
11/04/2025
|
1,057.00p
|
1,054.80p
|
1,046.60p
|
1,046.60p
|
0
|
|
10/04/2025
|
1,057.00p
|
1,063.00p
|
1,045.60p
|
1,045.60p
|
32
|
|
09/04/2025
|
1,028.40p
|
1,029.00p
|
990.30p
|
1,017.20p
|
402
|
|
08/04/2025
|
1,011.00p
|
1,011.00p
|
1,007.30p
|
1,007.30p
|
9
|
|
07/04/2025
|
1,009.40p
|
1,030.40p
|
971.06p
|
994.30p
|
125
|
|
04/04/2025
|
1,086.00p
|
1,086.00p
|
1,040.52p
|
1,059.90p
|
1,938
|
|
03/04/2025
|
1,105.40p
|
1,106.00p
|
1,097.20p
|
1,097.30p
|
43
|
|
02/04/2025
|
1,154.00p
|
1,156.20p
|
1,142.40p
|
1,146.10p
|
217
|
|
01/04/2025
|
1,144.00p
|
1,154.60p
|
1,144.00p
|
1,148.80p
|
837
|
|
31/03/2025
|
1,150.80p
|
1,142.40p
|
1,129.20p
|
1,136.70p
|
10
|
|
28/03/2025
|
1,150.80p
|
1,152.40p
|
1,143.80p
|
1,143.80p
|
50
|
|
27/03/2025
|
1,158.60p
|
1,161.07p
|
1,157.40p
|
1,157.40p
|
10,387
|
|
26/03/2025
|
1,143.20p
|
1,147.20p
|
1,141.20p
|
1,141.20p
|
19
|
|
25/03/2025
|
1,146.40p
|
1,141.40p
|
1,133.60p
|
1,133.60p
|
0
|
|
24/03/2025
|
1,146.40p
|
1,147.00p
|
1,134.80p
|
1,139.60p
|
215
|
|
21/03/2025
|
1,145.80p
|
1,146.80p
|
1,142.70p
|
1,142.70p
|
1
|
|
20/03/2025
|
1,163.20p
|
1,165.80p
|
1,154.20p
|
1,154.20p
|
128
|
|
19/03/2025
|
1,181.60p
|
1,188.60p
|
1,179.40p
|
1,179.40p
|
1
|
|
18/03/2025
|
1,181.60p
|
1,193.00p
|
1,181.60p
|
1,186.90p
|
5
|
|
17/03/2025
|
1,182.80p
|
1,188.90p
|
1,182.40p
|
1,188.90p
|
452
|
|
14/03/2025
|
1,180.20p
|
1,190.80p
|
1,180.20p
|
1,182.90p
|
571
|
|
13/03/2025
|
1,157.40p
|
1,167.80p
|
1,118.10p
|
1,146.00p
|
0
|
|
12/03/2025
|
1,157.40p
|
1,157.80p
|
1,148.30p
|
1,148.30p
|
121
|
|
11/03/2025
|
1,151.20p
|
1,169.00p
|
1,140.60p
|
1,149.30p
|
0
|
|
10/03/2025
|
1,151.20p
|
1,142.20p
|
1,140.60p
|
1,140.60p
|
0
|
|
07/03/2025
|
1,151.20p
|
1,169.30p
|
1,127.40p
|
1,147.90p
|
0
|
|
06/03/2025
|
1,151.20p
|
1,163.00p
|
1,151.20p
|
1,158.00p
|
15
|
|
05/03/2025
|
1,143.00p
|
1,143.00p
|
1,131.20p
|
1,137.60p
|
480
|
|
04/03/2025
|
1,128.20p
|
1,130.60p
|
1,127.20p
|
1,130.60p
|
3
|
|
03/03/2025
|
1,146.00p
|
1,163.60p
|
1,137.70p
|
1,137.70p
|
0
|
|
28/02/2025
|
1,146.00p
|
1,146.00p
|
1,145.20p
|
1,145.20p
|
547
|
|
27/02/2025
|
1,197.00p
|
1,197.00p
|
1,145.40p
|
1,170.60p
|
0
|
|
26/02/2025
|
1,197.00p
|
1,188.50p
|
1,145.20p
|
1,166.40p
|
0
|
|
25/02/2025
|
1,197.00p
|
1,165.60p
|
1,154.40p
|
1,161.80p
|
1,299
|
|
24/02/2025
|
1,197.00p
|
1,194.50p
|
1,150.50p
|
1,166.90p
|
0
|
|
21/02/2025
|
1,197.00p
|
1,197.00p
|
1,192.50p
|
1,192.50p
|
138
|
|
20/02/2025
|
1,182.00p
|
1,184.60p
|
1,178.10p
|
1,178.10p
|
10
|
|
19/02/2025
|
1,176.80p
|
1,176.80p
|
1,172.60p
|
1,172.60p
|
2
|
|
18/02/2025
|
1,174.20p
|
1,174.20p
|
1,161.70p
|
1,161.70p
|
1,524
|
|
17/02/2025
|
1,189.80p
|
1,181.30p
|
1,180.40p
|
1,181.30p
|
1,524
|
|
14/02/2025
|
1,189.80p
|
1,197.00p
|
1,189.80p
|
1,191.20p
|
176
|
|
13/02/2025
|
1,162.40p
|
1,166.00p
|
1,161.60p
|
1,165.40p
|
403
|
|
12/02/2025
|
1,161.40p
|
1,177.20p
|
1,167.60p
|
1,177.20p
|
44
|
|
11/02/2025
|
1,161.40p
|
1,166.00p
|
1,158.20p
|
1,158.20p
|
15
|
|
10/02/2025
|
1,154.20p
|
1,167.40p
|
1,154.20p
|
1,159.60p
|
497
|
|
07/02/2025
|
1,154.00p
|
1,154.00p
|
1,147.20p
|
1,149.50p
|
357
|
|
06/02/2025
|
1,141.20p
|
1,131.20p
|
1,125.30p
|
1,125.30p
|
45
|
|
05/02/2025
|
1,141.20p
|
1,138.38p
|
1,125.30p
|
1,125.30p
|
465
|
|
04/02/2025
|
1,141.20p
|
1,178.80p
|
1,141.20p
|
1,124.80p
|
1,047
|
|
03/02/2025
|
1,158.40p
|
1,161.20p
|
1,124.80p
|
1,124.80p
|
120
|
|
31/01/2025
|
1,138.60p
|
1,172.50p
|
1,117.60p
|
1,139.30p
|
0
|
|
30/01/2025
|
1,138.60p
|
1,166.40p
|
1,138.40p
|
1,144.50p
|
40
|
|
29/01/2025
|
1,142.20p
|
1,157.00p
|
1,138.60p
|
1,138.60p
|
1,754
|
|
28/01/2025
|
1,140.40p
|
1,140.40p
|
1,120.80p
|
1,120.80p
|
822
|
|
27/01/2025
|
1,136.00p
|
1,136.00p
|
1,126.10p
|
1,126.10p
|
1,000
|
|
24/01/2025
|
1,131.40p
|
1,131.40p
|
1,120.30p
|
1,120.30p
|
35
|
|
23/01/2025
|
1,121.60p
|
1,121.60p
|
1,112.40p
|
1,112.40p
|
155
|
|
22/01/2025
|
1,124.40p
|
1,122.60p
|
1,118.80p
|
1,122.60p
|
0
|
|
21/01/2025
|
1,124.40p
|
1,124.40p
|
1,123.80p
|
1,123.80p
|
63
|
|
20/01/2025
|
1,129.80p
|
1,141.40p
|
1,129.40p
|
1,135.90p
|
90
|
|
17/01/2025
|
1,122.00p
|
1,122.00p
|
1,117.90p
|
1,117.90p
|
6
|
|
16/01/2025
|
1,098.00p
|
1,113.90p
|
1,071.90p
|
1,092.90p
|
0
|
|
15/01/2025
|
1,098.00p
|
1,098.00p
|
1,092.90p
|
1,092.90p
|
81
|
|
14/01/2025
|
1,080.00p
|
1,120.60p
|
1,070.40p
|
1,099.80p
|
0
|
|
13/01/2025
|
1,080.00p
|
1,080.00p
|
1,070.40p
|
1,070.40p
|
1
|
|
10/01/2025
|
1,062.20p
|
1,066.10p
|
1,062.20p
|
1,066.10p
|
11
|
|
09/01/2025
|
1,086.00p
|
1,106.80p
|
1,074.20p
|
1,084.60p
|
0
|
|
08/01/2025
|
1,086.00p
|
1,095.60p
|
1,063.80p
|
1,079.20p
|
0
|
|
07/01/2025
|
1,086.00p
|
1,075.43p
|
1,073.30p
|
1,073.30p
|
186
|
|
06/01/2025
|
1,086.00p
|
1,068.70p
|
1,067.00p
|
1,068.70p
|
11
|
|
03/01/2025
|
1,086.00p
|
1,104.90p
|
1,057.50p
|
1,079.70p
|
0
|
|
02/01/2025
|
1,086.00p
|
1,103.20p
|
1,086.00p
|
1,097.10p
|
7
|
|
01/01/2025
|
1,114.80p
|
1,120.90p
|
1,097.70p
|
1,103.80p
|
0
|
|
31/12/2024
|
1,114.80p
|
1,120.90p
|
1,097.70p
|
1,103.80p
|
0
|
|
30/12/2024
|
1,114.80p
|
1,125.60p
|
1,114.80p
|
1,120.90p
|
16
|
|
27/12/2024
|
1,122.40p
|
1,129.80p
|
1,122.40p
|
1,124.90p
|
35
|
|
26/12/2024
|
1,132.20p
|
1,133.30p
|
1,114.20p
|
1,130.40p
|
0
|
|
25/12/2024
|
1,132.20p
|
1,133.30p
|
1,114.20p
|
1,130.40p
|
0
|