Vaneck Ucits Etfs New China Esg Ucits Etf
(CEBG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,115.60p
|
1,082.80p
|
1,079.40p
|
1,111.40p
|
2
|
|
21/11/2024
|
1,115.60p
|
1,135.10p
|
1,081.80p
|
1,111.40p
|
0
|
|
20/11/2024
|
1,115.60p
|
1,115.60p
|
1,099.80p
|
1,110.40p
|
60
|
|
19/11/2024
|
1,081.20p
|
1,120.70p
|
1,085.20p
|
1,098.00p
|
0
|
|
18/11/2024
|
1,081.20p
|
1,089.10p
|
1,081.20p
|
1,089.10p
|
18
|
|
15/11/2024
|
1,100.40p
|
1,112.20p
|
1,097.80p
|
1,108.30p
|
373
|
|
14/11/2024
|
1,134.80p
|
1,115.80p
|
1,108.30p
|
1,108.30p
|
0
|
|
13/11/2024
|
1,134.80p
|
1,168.80p
|
1,115.00p
|
1,127.30p
|
0
|
|
12/11/2024
|
1,134.80p
|
1,138.40p
|
1,127.30p
|
1,127.30p
|
40
|
|
11/11/2024
|
1,139.00p
|
1,131.40p
|
1,130.50p
|
1,130.50p
|
0
|
|
08/11/2024
|
1,139.00p
|
1,115.20p
|
1,099.30p
|
1,099.30p
|
0
|
|
07/11/2024
|
1,139.00p
|
1,154.00p
|
1,139.00p
|
1,154.00p
|
6
|
|
06/11/2024
|
1,109.40p
|
1,110.20p
|
1,109.40p
|
1,110.20p
|
32
|
|
05/11/2024
|
1,083.80p
|
1,137.00p
|
1,098.30p
|
1,119.30p
|
0
|
|
04/11/2024
|
1,083.80p
|
1,113.20p
|
1,079.20p
|
1,098.30p
|
0
|
|
01/11/2024
|
1,083.80p
|
1,083.80p
|
1,079.20p
|
1,079.20p
|
6
|
|
31/10/2024
|
1,091.00p
|
1,091.80p
|
1,081.20p
|
1,091.80p
|
0
|
|
30/10/2024
|
1,091.00p
|
1,091.40p
|
1,081.40p
|
1,103.20p
|
56
|
|
29/10/2024
|
1,116.20p
|
1,119.05p
|
1,103.20p
|
1,103.20p
|
446
|
|
28/10/2024
|
1,116.20p
|
1,116.80p
|
1,116.20p
|
1,116.80p
|
1
|
|
25/10/2024
|
1,070.60p
|
1,116.80p
|
1,077.40p
|
1,097.20p
|
0
|
|
24/10/2024
|
1,070.60p
|
1,081.67p
|
1,072.00p
|
1,094.90p
|
280
|
|
23/10/2024
|
1,070.60p
|
1,117.30p
|
1,081.40p
|
1,094.90p
|
0
|
|
22/10/2024
|
1,070.60p
|
1,120.20p
|
1,078.00p
|
1,103.60p
|
0
|
|
21/10/2024
|
1,070.60p
|
1,078.00p
|
1,070.60p
|
1,078.00p
|
20
|
|
18/10/2024
|
1,055.20p
|
1,104.40p
|
1,028.90p
|
1,084.00p
|
0
|
|
17/10/2024
|
1,055.20p
|
1,061.00p
|
1,007.60p
|
1,028.90p
|
0
|
|
16/10/2024
|
1,055.20p
|
1,061.00p
|
1,055.20p
|
1,061.00p
|
141
|
|
15/10/2024
|
1,069.40p
|
1,070.60p
|
1,047.40p
|
1,047.40p
|
308
|
|
14/10/2024
|
1,109.80p
|
1,109.80p
|
1,094.60p
|
1,098.40p
|
31
|
|
11/10/2024
|
1,120.00p
|
1,120.00p
|
1,090.74p
|
1,119.20p
|
250
|
|
10/10/2024
|
1,129.00p
|
1,129.00p
|
1,124.50p
|
1,124.50p
|
8
|
|
09/10/2024
|
1,117.20p
|
1,119.90p
|
1,092.93p
|
1,119.90p
|
552
|
|
08/10/2024
|
1,205.80p
|
1,233.40p
|
1,195.60p
|
1,195.60p
|
3
|
|
07/10/2024
|
1,332.80p
|
1,344.30p
|
1,332.80p
|
1,344.30p
|
14
|
|
04/10/2024
|
1,262.20p
|
1,285.60p
|
1,260.55p
|
1,272.90p
|
384
|
|
03/10/2024
|
1,247.80p
|
1,252.20p
|
1,191.89p
|
1,234.30p
|
6,016
|
|
02/10/2024
|
1,228.00p
|
1,228.00p
|
1,187.20p
|
1,219.50p
|
3,694
|
|
01/10/2024
|
1,112.20p
|
1,130.20p
|
1,112.20p
|
1,130.20p
|
9,924
|
|
30/09/2024
|
1,120.00p
|
1,128.60p
|
1,104.50p
|
1,104.50p
|
3,110
|
|
27/09/2024
|
1,042.60p
|
1,063.10p
|
1,033.20p
|
1,033.20p
|
2,271
|
|
26/09/2024
|
927.00p
|
1,013.20p
|
1,003.30p
|
1,003.30p
|
0
|
|
25/09/2024
|
927.00p
|
967.80p
|
922.70p
|
922.70p
|
292
|
|
24/09/2024
|
880.40p
|
956.10p
|
875.60p
|
935.00p
|
0
|
|
23/09/2024
|
880.40p
|
880.40p
|
875.60p
|
875.60p
|
24
|
|
20/09/2024
|
867.20p
|
893.20p
|
866.85p
|
879.60p
|
0
|
|
19/09/2024
|
867.20p
|
882.00p
|
877.40p
|
882.00p
|
1
|
|
18/09/2024
|
867.20p
|
880.60p
|
857.00p
|
866.80p
|
0
|
|
17/09/2024
|
867.20p
|
881.10p
|
874.70p
|
874.70p
|
1
|
|
16/09/2024
|
867.20p
|
872.60p
|
867.20p
|
868.70p
|
56
|
|
13/09/2024
|
871.60p
|
871.60p
|
868.00p
|
875.60p
|
96
|
|
12/09/2024
|
883.80p
|
876.80p
|
875.60p
|
892.90p
|
0
|
|
11/09/2024
|
883.80p
|
902.20p
|
876.30p
|
879.90p
|
0
|
|
10/09/2024
|
883.80p
|
883.80p
|
876.20p
|
879.90p
|
138
|
|
09/09/2024
|
889.20p
|
889.20p
|
885.80p
|
886.20p
|
56
|
|
06/09/2024
|
890.20p
|
890.80p
|
884.40p
|
884.40p
|
21
|
|
05/09/2024
|
904.40p
|
904.40p
|
900.20p
|
900.20p
|
20
|
|
04/09/2024
|
901.60p
|
921.95p
|
876.20p
|
893.30p
|
0
|
|
03/09/2024
|
901.60p
|
901.60p
|
897.90p
|
897.90p
|
107
|
|
02/09/2024
|
894.10p
|
894.10p
|
881.69p
|
902.00p
|
310
|
|
30/08/2024
|
883.20p
|
908.86p
|
902.00p
|
902.00p
|
22
|
|
29/08/2024
|
883.20p
|
900.90p
|
866.90p
|
887.70p
|
0
|
|
28/08/2024
|
883.20p
|
881.15p
|
854.05p
|
866.90p
|
0
|
|
27/08/2024
|
883.20p
|
878.00p
|
871.10p
|
871.10p
|
0
|
|
26/08/2024
|
899.80p
|
900.15p
|
861.00p
|
879.40p
|
0
|
|
23/08/2024
|
899.80p
|
900.15p
|
861.00p
|
879.40p
|
0
|
|
22/08/2024
|
899.80p
|
900.15p
|
861.00p
|
879.40p
|
0
|
|
21/08/2024
|
899.80p
|
920.70p
|
881.90p
|
895.60p
|
0
|
|
20/08/2024
|
899.80p
|
899.80p
|
895.70p
|
895.70p
|
9
|
|
19/08/2024
|
922.80p
|
922.80p
|
918.70p
|
918.70p
|
199
|
|
16/08/2024
|
925.80p
|
929.85p
|
906.15p
|
918.40p
|
0
|
|
15/08/2024
|
925.80p
|
925.80p
|
921.70p
|
921.70p
|
41
|
|
14/08/2024
|
941.30p
|
941.00p
|
909.15p
|
925.70p
|
0
|
|
13/08/2024
|
941.30p
|
950.25p
|
913.10p
|
935.10p
|
0
|
|
12/08/2024
|
941.30p
|
941.30p
|
937.50p
|
937.50p
|
10
|
|
09/08/2024
|
950.40p
|
948.80p
|
920.70p
|
932.00p
|
0
|
|
08/08/2024
|
950.40p
|
950.40p
|
947.60p
|
947.60p
|
50
|
|
07/08/2024
|
936.00p
|
953.40p
|
927.00p
|
939.10p
|
0
|
|
06/08/2024
|
938.10p
|
954.15p
|
921.90p
|
936.00p
|
0
|
|
05/08/2024
|
938.10p
|
943.25p
|
903.10p
|
928.20p
|
0
|
|
02/08/2024
|
938.10p
|
926.30p
|
916.60p
|
926.30p
|
10
|
|
01/08/2024
|
938.10p
|
938.10p
|
922.50p
|
922.50p
|
1
|
|
31/07/2024
|
899.80p
|
954.50p
|
898.10p
|
938.60p
|
0
|
|
30/07/2024
|
899.80p
|
901.40p
|
898.10p
|
898.10p
|
88
|
|
29/07/2024
|
910.20p
|
915.80p
|
884.05p
|
902.00p
|
0
|
|
26/07/2024
|
910.20p
|
931.45p
|
891.15p
|
908.10p
|
0
|
|
25/07/2024
|
910.20p
|
923.15p
|
886.10p
|
908.10p
|
0
|
|
24/07/2024
|
910.20p
|
910.20p
|
906.10p
|
906.10p
|
8
|
|
23/07/2024
|
920.40p
|
920.40p
|
916.70p
|
916.70p
|
97
|
|
22/07/2024
|
951.80p
|
951.80p
|
947.20p
|
947.20p
|
9
|
|
19/07/2024
|
943.20p
|
960.60p
|
940.60p
|
947.40p
|
0
|
|
18/07/2024
|
943.20p
|
959.90p
|
921.70p
|
940.60p
|
0
|
|
17/07/2024
|
943.20p
|
943.20p
|
939.40p
|
939.40p
|
1
|
|
16/07/2024
|
939.00p
|
952.80p
|
924.25p
|
937.10p
|
0
|
|
15/07/2024
|
939.00p
|
939.00p
|
935.20p
|
935.20p
|
840
|
|
12/07/2024
|
927.60p
|
953.38p
|
951.30p
|
951.30p
|
707
|
|
11/07/2024
|
927.60p
|
972.00p
|
928.30p
|
952.90p
|
0
|
|
10/07/2024
|
927.60p
|
932.20p
|
927.60p
|
932.20p
|
1
|
|
09/07/2024
|
926.10p
|
941.40p
|
917.65p
|
932.70p
|
0
|
|
08/07/2024
|
926.10p
|
926.10p
|
920.80p
|
920.80p
|
59
|
|
05/07/2024
|
938.50p
|
938.90p
|
934.70p
|
934.70p
|
11
|
|
04/07/2024
|
939.50p
|
942.30p
|
932.80p
|
935.40p
|
255
|
|
03/07/2024
|
972.40p
|
977.30p
|
933.85p
|
952.70p
|
0
|
|
02/07/2024
|
972.40p
|
968.30p
|
963.70p
|
963.70p
|
0
|
|
01/07/2024
|
972.40p
|
981.80p
|
972.40p
|
978.20p
|
27
|
|
28/06/2024
|
998.20p
|
998.55p
|
953.80p
|
974.40p
|
0
|
|
27/06/2024
|
998.20p
|
975.10p
|
974.80p
|
975.10p
|
10
|
|
26/06/2024
|
998.20p
|
1,015.30p
|
970.00p
|
993.60p
|
0
|
|
25/06/2024
|
998.20p
|
984.40p
|
976.70p
|
976.70p
|
1
|
|
24/06/2024
|
998.20p
|
998.20p
|
993.90p
|
993.90p
|
49
|
|
21/06/2024
|
1,007.20p
|
1,026.80p
|
987.70p
|
1,002.30p
|
0
|
|
20/06/2024
|
1,007.20p
|
1,007.20p
|
1,002.20p
|
1,002.20p
|
9
|
|
19/06/2024
|
1,027.40p
|
1,027.40p
|
1,023.80p
|
1,023.80p
|
25
|
|
18/06/2024
|
1,039.20p
|
1,041.40p
|
1,038.00p
|
1,038.00p
|
3
|
|
17/06/2024
|
1,040.40p
|
1,040.40p
|
1,035.10p
|
1,035.10p
|
3
|
|
14/06/2024
|
1,037.40p
|
1,037.40p
|
1,033.20p
|
1,033.20p
|
1
|
|
13/06/2024
|
1,033.20p
|
1,033.20p
|
1,026.80p
|
1,026.80p
|
1
|
|
12/06/2024
|
1,046.20p
|
1,046.20p
|
1,024.40p
|
1,034.30p
|
1
|
|
11/06/2024
|
1,058.20p
|
1,050.90p
|
1,019.70p
|
1,032.10p
|
0
|
|
10/06/2024
|
1,058.20p
|
1,057.30p
|
1,013.80p
|
1,033.20p
|
0
|
|
07/06/2024
|
1,058.20p
|
1,034.30p
|
1,033.06p
|
1,034.30p
|
28
|
|
06/06/2024
|
1,058.20p
|
1,069.20p
|
1,020.90p
|
1,044.70p
|
0
|
|
05/06/2024
|
1,058.20p
|
1,055.80p
|
1,052.40p
|
1,052.40p
|
0
|
|
04/06/2024
|
1,058.20p
|
1,087.30p
|
1,043.50p
|
1,059.70p
|
0
|
|
03/06/2024
|
1,058.20p
|
1,058.20p
|
1,043.50p
|
1,043.50p
|
130
|
|
31/05/2024
|
1,075.80p
|
1,059.00p
|
1,048.60p
|
1,048.60p
|
0
|
|
30/05/2024
|
1,075.80p
|
1,080.30p
|
1,029.00p
|
1,057.50p
|
0
|
|
29/05/2024
|
1,075.80p
|
1,055.60p
|
1,053.90p
|
1,053.90p
|
0
|
|
28/05/2024
|
1,075.80p
|
1,062.00p
|
1,052.10p
|
1,052.10p
|
0
|
|
27/05/2024
|
1,075.80p
|
1,063.40p
|
1,058.00p
|
1,058.00p
|
0
|