Vaneck Ucits Etfs New China Esg Ucits Etf
(CEBG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,343.40p
|
1,367.00p
|
1,310.00p
|
1,310.00p
|
6,771
|
|
09/10/2025
|
1,361.60p
|
1,374.20p
|
1,359.40p
|
1,364.20p
|
6,015
|
|
08/10/2025
|
1,362.20p
|
1,370.60p
|
1,358.80p
|
1,366.90p
|
47
|
|
07/10/2025
|
1,362.20p
|
1,374.20p
|
1,363.80p
|
1,365.90p
|
492
|
|
06/10/2025
|
1,362.20p
|
1,370.21p
|
1,359.80p
|
1,367.00p
|
602
|
|
03/10/2025
|
1,376.80p
|
1,377.00p
|
1,366.20p
|
1,368.90p
|
1,139
|
|
02/10/2025
|
1,374.80p
|
1,385.52p
|
1,377.60p
|
1,382.10p
|
384
|
|
01/10/2025
|
1,374.80p
|
1,371.80p
|
1,360.20p
|
1,366.50p
|
24
|
|
30/09/2025
|
1,374.80p
|
1,374.80p
|
1,361.60p
|
1,365.30p
|
409
|
|
29/09/2025
|
1,353.40p
|
1,367.60p
|
1,352.40p
|
1,361.70p
|
204
|
|
26/09/2025
|
1,368.80p
|
1,357.80p
|
1,344.40p
|
1,347.50p
|
181
|
|
25/09/2025
|
1,368.80p
|
1,380.80p
|
1,367.16p
|
1,376.60p
|
1,448
|
|
24/09/2025
|
1,368.80p
|
1,374.00p
|
1,366.30p
|
1,364.50p
|
15
|
|
23/09/2025
|
1,357.60p
|
1,356.60p
|
1,348.00p
|
1,351.30p
|
47
|
|
22/09/2025
|
1,357.60p
|
1,366.80p
|
1,349.60p
|
1,359.10p
|
799
|
|
19/09/2025
|
1,353.80p
|
1,364.00p
|
1,353.80p
|
1,359.40p
|
6,430
|
|
18/09/2025
|
1,363.40p
|
1,360.60p
|
1,348.04p
|
1,358.40p
|
1,237
|
|
17/09/2025
|
1,363.40p
|
1,369.20p
|
1,354.40p
|
1,360.50p
|
101
|
|
16/09/2025
|
1,363.40p
|
1,354.03p
|
1,343.67p
|
1,348.40p
|
163
|
|
15/09/2025
|
1,363.40p
|
1,360.00p
|
1,345.80p
|
1,354.80p
|
5,907
|
|
12/09/2025
|
1,363.40p
|
1,365.20p
|
1,351.60p
|
1,357.30p
|
5,050
|
|
11/09/2025
|
1,362.00p
|
1,373.40p
|
1,361.60p
|
1,366.20p
|
1,227
|
|
10/09/2025
|
1,353.80p
|
1,355.00p
|
1,338.00p
|
1,342.20p
|
55
|
|
09/09/2025
|
1,353.80p
|
1,358.80p
|
1,348.00p
|
1,353.50p
|
3,086
|
|
08/09/2025
|
1,322.00p
|
1,365.20p
|
1,353.00p
|
1,361.00p
|
202
|
|
05/09/2025
|
1,322.00p
|
1,362.40p
|
1,350.50p
|
1,350.50p
|
1,037
|
|
04/09/2025
|
1,322.00p
|
1,323.00p
|
1,312.20p
|
1,318.40p
|
3,027
|
|
03/09/2025
|
1,357.20p
|
1,358.40p
|
1,345.50p
|
1,345.50p
|
5,195
|
|
02/09/2025
|
1,340.60p
|
1,351.20p
|
1,325.40p
|
1,348.90p
|
262
|
|
01/09/2025
|
1,360.20p
|
1,364.00p
|
1,349.40p
|
1,351.60p
|
1,048
|
|
29/08/2025
|
1,349.20p
|
1,358.80p
|
1,343.60p
|
1,348.70p
|
1,047
|
|
28/08/2025
|
1,349.20p
|
1,332.00p
|
1,317.00p
|
1,327.70p
|
21
|
|
27/08/2025
|
1,349.20p
|
1,328.40p
|
1,284.20p
|
1,315.50p
|
1,645
|
|
26/08/2025
|
1,349.20p
|
1,352.20p
|
1,337.40p
|
1,344.80p
|
888
|
|
25/08/2025
|
1,305.60p
|
1,331.40p
|
1,325.40p
|
1,326.10p
|
1,351
|
|
22/08/2025
|
1,305.60p
|
1,331.40p
|
1,325.40p
|
1,326.10p
|
1,351
|
|
21/08/2025
|
1,305.60p
|
1,313.00p
|
1,293.00p
|
1,308.50p
|
607
|
|
20/08/2025
|
1,286.40p
|
1,302.18p
|
1,286.40p
|
1,295.60p
|
1,429
|
|
19/08/2025
|
1,286.20p
|
1,288.35p
|
1,282.00p
|
1,282.00p
|
156
|
|
18/08/2025
|
1,286.20p
|
1,286.80p
|
1,279.00p
|
1,280.30p
|
94
|
|
15/08/2025
|
1,256.80p
|
1,265.80p
|
1,251.20p
|
1,258.70p
|
118
|
|
14/08/2025
|
1,265.60p
|
1,253.00p
|
1,243.20p
|
1,243.70p
|
82
|
|
13/08/2025
|
1,265.60p
|
1,265.60p
|
1,261.20p
|
1,261.20p
|
79
|
|
12/08/2025
|
1,241.80p
|
1,244.60p
|
1,233.20p
|
1,238.10p
|
3,321
|
|
11/08/2025
|
1,230.80p
|
1,253.70p
|
1,225.20p
|
1,238.10p
|
0
|
|
08/08/2025
|
1,230.80p
|
1,232.60p
|
1,229.80p
|
1,229.80p
|
0
|
|
07/08/2025
|
1,230.80p
|
1,243.20p
|
1,228.00p
|
1,229.90p
|
0
|
|
06/08/2025
|
1,230.80p
|
1,253.80p
|
1,241.40p
|
1,244.60p
|
8
|
|
05/08/2025
|
1,230.80p
|
1,252.00p
|
1,245.10p
|
1,245.10p
|
0
|
|
04/08/2025
|
1,230.80p
|
1,239.80p
|
1,230.80p
|
1,236.20p
|
1
|
|
01/08/2025
|
1,224.80p
|
1,236.20p
|
1,217.40p
|
1,220.20p
|
1,132
|
|
31/07/2025
|
1,254.60p
|
1,248.50p
|
1,236.20p
|
1,238.90p
|
0
|
|
30/07/2025
|
1,254.60p
|
1,256.20p
|
1,248.50p
|
1,248.50p
|
73
|
|
29/07/2025
|
1,258.40p
|
1,260.00p
|
1,247.40p
|
1,248.90p
|
2,891
|
|
28/07/2025
|
1,225.00p
|
1,234.20p
|
1,229.50p
|
1,229.50p
|
4
|
|
25/07/2025
|
1,225.00p
|
1,226.20p
|
1,212.00p
|
1,220.00p
|
87
|
|
24/07/2025
|
1,220.80p
|
1,225.00p
|
1,214.20p
|
1,218.30p
|
947
|
|
23/07/2025
|
1,216.80p
|
1,214.00p
|
1,207.00p
|
1,207.00p
|
2
|
|
22/07/2025
|
1,216.80p
|
1,219.80p
|
1,208.60p
|
1,214.90p
|
5,348
|
|
21/07/2025
|
1,214.80p
|
1,215.80p
|
1,207.00p
|
1,210.30p
|
49
|
|
18/07/2025
|
1,201.80p
|
1,215.60p
|
1,212.90p
|
1,212.90p
|
0
|
|
17/07/2025
|
1,201.80p
|
1,213.00p
|
1,199.60p
|
1,207.00p
|
628
|
|
16/07/2025
|
1,161.60p
|
1,195.20p
|
1,183.20p
|
1,183.20p
|
0
|
|
15/07/2025
|
1,161.60p
|
1,189.40p
|
1,187.50p
|
1,187.50p
|
7
|
|
14/07/2025
|
1,161.60p
|
1,179.60p
|
1,175.90p
|
1,175.90p
|
4
|
|
11/07/2025
|
1,161.60p
|
1,166.20p
|
1,159.60p
|
1,159.60p
|
0
|
|
10/07/2025
|
1,161.60p
|
1,202.50p
|
1,100.20p
|
1,155.20p
|
0
|
|
09/07/2025
|
1,161.60p
|
1,158.40p
|
1,153.80p
|
1,153.80p
|
0
|
|
08/07/2025
|
1,161.60p
|
1,161.60p
|
1,146.20p
|
1,155.10p
|
165
|
|
07/07/2025
|
1,152.60p
|
1,146.60p
|
1,141.50p
|
1,141.50p
|
2
|
|
04/07/2025
|
1,152.60p
|
1,152.60p
|
1,149.10p
|
1,149.10p
|
32
|
|
03/07/2025
|
1,154.40p
|
1,155.40p
|
1,145.40p
|
1,148.10p
|
47
|
|
02/07/2025
|
1,134.20p
|
1,134.20p
|
1,122.40p
|
1,134.10p
|
13,375
|
|
01/07/2025
|
1,143.00p
|
1,144.80p
|
1,141.60p
|
1,142.80p
|
7
|
|
30/06/2025
|
1,140.80p
|
1,141.80p
|
1,133.20p
|
1,137.80p
|
30
|
|
27/06/2025
|
1,113.20p
|
1,144.90p
|
1,117.20p
|
1,123.70p
|
0
|
|
26/06/2025
|
1,113.20p
|
1,117.20p
|
1,113.20p
|
1,117.20p
|
1
|
|
25/06/2025
|
1,121.00p
|
1,165.00p
|
1,093.00p
|
1,130.80p
|
0
|
|
24/06/2025
|
1,121.00p
|
1,132.10p
|
1,105.70p
|
1,126.70p
|
0
|
|
23/06/2025
|
1,121.00p
|
1,121.00p
|
1,111.30p
|
1,111.30p
|
1
|
|
20/06/2025
|
1,146.20p
|
1,120.80p
|
1,073.10p
|
1,108.70p
|
0
|
|
19/06/2025
|
1,146.20p
|
1,118.60p
|
1,109.50p
|
1,109.50p
|
0
|
|
18/06/2025
|
1,146.20p
|
1,129.90p
|
1,122.50p
|
1,122.50p
|
0
|
|
17/06/2025
|
1,146.20p
|
1,124.30p
|
1,121.00p
|
1,124.30p
|
0
|
|
16/06/2025
|
1,146.20p
|
1,140.80p
|
1,132.00p
|
1,135.60p
|
195
|
|
13/06/2025
|
1,146.20p
|
1,149.70p
|
1,130.30p
|
1,131.20p
|
0
|
|
12/06/2025
|
1,146.20p
|
1,149.70p
|
1,146.20p
|
1,149.70p
|
23
|
|
11/06/2025
|
1,139.60p
|
1,149.40p
|
1,140.60p
|
1,142.10p
|
0
|
|
10/06/2025
|
1,139.60p
|
1,141.90p
|
1,136.60p
|
1,141.90p
|
3,503
|
|
09/06/2025
|
1,097.80p
|
1,138.10p
|
1,119.90p
|
1,138.10p
|
0
|
|
06/06/2025
|
1,097.80p
|
1,123.20p
|
1,113.40p
|
1,119.90p
|
68
|
|
05/06/2025
|
1,097.80p
|
1,137.90p
|
1,089.60p
|
1,118.10p
|
0
|
|
04/06/2025
|
1,097.80p
|
1,117.60p
|
1,116.30p
|
1,116.30p
|
71
|
|
03/06/2025
|
1,097.80p
|
1,104.90p
|
1,086.80p
|
1,099.80p
|
0
|
|
02/06/2025
|
1,097.80p
|
1,087.00p
|
1,086.40p
|
1,086.80p
|
1
|
|
30/05/2025
|
1,097.80p
|
1,104.80p
|
1,091.40p
|
1,094.10p
|
57
|
|
29/05/2025
|
1,118.20p
|
1,120.80p
|
1,107.20p
|
1,107.20p
|
36
|
|
28/05/2025
|
1,095.00p
|
1,095.00p
|
1,089.00p
|
1,089.00p
|
6
|
|
27/05/2025
|
1,084.40p
|
1,085.80p
|
1,078.00p
|
1,079.90p
|
25
|
|
26/05/2025
|
1,099.60p
|
1,099.60p
|
1,089.00p
|
1,090.50p
|
9
|
|
23/05/2025
|
1,099.60p
|
1,099.60p
|
1,089.00p
|
1,090.50p
|
9
|
|
22/05/2025
|
1,098.20p
|
1,103.90p
|
1,094.40p
|
1,096.00p
|
0
|
|
21/05/2025
|
1,098.20p
|
1,110.20p
|
1,103.30p
|
1,103.90p
|
0
|
|
20/05/2025
|
1,098.20p
|
1,108.60p
|
1,096.60p
|
1,103.30p
|
9
|
|
19/05/2025
|
1,102.40p
|
1,090.50p
|
1,081.30p
|
1,086.50p
|
0
|
|
16/05/2025
|
1,102.40p
|
1,090.50p
|
1,083.70p
|
1,090.50p
|
0
|
|
15/05/2025
|
1,102.40p
|
1,089.40p
|
1,086.60p
|
1,086.60p
|
1
|
|
14/05/2025
|
1,102.40p
|
1,102.40p
|
1,097.70p
|
1,097.70p
|
995
|
|
13/05/2025
|
1,081.60p
|
1,099.50p
|
1,092.20p
|
1,099.50p
|
1
|
|
12/05/2025
|
1,081.60p
|
1,115.00p
|
1,106.70p
|
1,106.70p
|
15
|
|
09/05/2025
|
1,081.60p
|
1,083.60p
|
1,077.80p
|
1,077.80p
|
2
|
|
08/05/2025
|
1,081.60p
|
1,081.60p
|
1,077.20p
|
1,077.20p
|
28
|
|
07/05/2025
|
1,069.40p
|
1,069.40p
|
1,060.60p
|
1,066.50p
|
5,070
|
|
06/05/2025
|
1,073.80p
|
1,082.00p
|
1,073.80p
|
1,082.00p
|
1
|
|
05/05/2025
|
1,042.20p
|
1,085.00p
|
1,074.60p
|
1,074.60p
|
6
|
|
02/05/2025
|
1,042.20p
|
1,085.00p
|
1,074.60p
|
1,074.60p
|
6
|
|
01/05/2025
|
1,042.20p
|
1,055.00p
|
1,051.10p
|
1,051.10p
|
1
|
|
30/04/2025
|
1,042.20p
|
1,045.50p
|
1,042.20p
|
1,045.50p
|
13
|
|
29/04/2025
|
1,033.00p
|
1,046.20p
|
1,029.60p
|
1,037.10p
|
420
|
|
28/04/2025
|
1,047.00p
|
1,047.00p
|
1,036.60p
|
1,036.60p
|
304
|
|
25/04/2025
|
1,061.40p
|
1,101.00p
|
1,006.80p
|
1,048.30p
|
0
|
|
24/04/2025
|
1,061.40p
|
1,062.79p
|
1,045.40p
|
1,055.90p
|
3,306
|
|
23/04/2025
|
1,061.40p
|
1,069.40p
|
1,055.50p
|
1,055.50p
|
3
|
|
22/04/2025
|
1,029.80p
|
1,037.40p
|
1,029.80p
|
1,037.40p
|
9
|
|
21/04/2025
|
1,029.20p
|
1,030.90p
|
1,026.00p
|
1,030.90p
|
0
|
|
18/04/2025
|
1,029.20p
|
1,030.90p
|
1,026.00p
|
1,030.90p
|
0
|
|
17/04/2025
|
1,029.20p
|
1,030.90p
|
1,026.00p
|
1,030.90p
|
0
|
|
16/04/2025
|
1,029.20p
|
1,036.70p
|
1,029.20p
|
1,036.70p
|
2
|
|
15/04/2025
|
1,044.20p
|
1,049.80p
|
1,042.30p
|
1,042.30p
|
1,914
|
|
14/04/2025
|
1,051.20p
|
1,056.80p
|
1,050.00p
|
1,050.00p
|
8
|
|
11/04/2025
|
1,057.00p
|
1,054.80p
|
1,046.60p
|
1,046.60p
|
0
|
|
10/04/2025
|
1,057.00p
|
1,063.00p
|
1,045.60p
|
1,045.60p
|
32
|