Multi Units Luxembourg Ly Msci East Eur Ex Rus Uci ETF - Acc USD

(CECL)
Sector: n/a
1,648.10p
-41.00p -2.43
Last updated: 16:37:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
07/11/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
06/11/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
05/11/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
04/11/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
01/11/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
31/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
30/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
29/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
28/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
25/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
24/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
23/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
22/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
21/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
18/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
17/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
16/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
15/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
14/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
11/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
10/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
09/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
08/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
07/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
04/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
03/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
02/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
01/10/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
30/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
27/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
26/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
25/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
24/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
23/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
20/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
19/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
18/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
17/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
16/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
13/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
12/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
11/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
10/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
09/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
06/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
05/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
04/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
03/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
02/09/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
30/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
29/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
28/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
27/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
26/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
23/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
22/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
21/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
20/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
19/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
16/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
15/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
14/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
13/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
12/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
09/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
08/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
07/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
06/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
05/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
02/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
01/08/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
31/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
30/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
29/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
26/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
25/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
24/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
23/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
22/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
19/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
18/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
17/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
16/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
15/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
12/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
11/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
10/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
09/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
08/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
05/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
04/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
03/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
02/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
01/07/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
28/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
27/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
26/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
25/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
24/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
21/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
20/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
19/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
18/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
17/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
14/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
13/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
12/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
11/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
10/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
07/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
06/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
05/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
04/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
03/06/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
31/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
30/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
29/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
28/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
27/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
24/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
23/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
22/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
21/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
20/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
17/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
16/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
15/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
14/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
13/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179
10/05/2024 1,688.60p 1,688.60p 1,641.00p 1,648.10p 1,179