Challenger Energy Group
(CEG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
309,908
|
|
21/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
801,745
|
|
20/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.50p
|
205,792
|
|
19/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
842,704
|
|
18/11/2024
|
5.75p
|
5.97p
|
5.70p
|
5.75p
|
24,289
|
|
15/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.99p
|
23,034
|
|
14/11/2024
|
6.00p
|
6.00p
|
5.50p
|
5.99p
|
414,726
|
|
13/11/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
321,431
|
|
12/11/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
482,169
|
|
11/11/2024
|
5.75p
|
6.00p
|
5.50p
|
6.00p
|
765,291
|
|
08/11/2024
|
5.75p
|
6.00p
|
5.74p
|
5.75p
|
191,612
|
|
07/11/2024
|
5.75p
|
6.00p
|
5.73p
|
5.75p
|
418,857
|
|
06/11/2024
|
5.75p
|
6.12p
|
5.50p
|
6.12p
|
733,939
|
|
05/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.55p
|
379,109
|
|
04/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.80p
|
170,860
|
|
01/11/2024
|
5.75p
|
6.00p
|
5.66p
|
5.75p
|
333,751
|
|
31/10/2024
|
6.25p
|
6.50p
|
5.50p
|
5.75p
|
1,397,130
|
|
30/10/2024
|
6.25p
|
7.00p
|
6.00p
|
6.25p
|
1,698,012
|
|
29/10/2024
|
6.25p
|
7.45p
|
5.80p
|
6.25p
|
5,274,468
|
|
28/10/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
211,351
|
|
25/10/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
1,463,425
|
|
24/10/2024
|
5.75p
|
6.00p
|
5.50p
|
5.80p
|
39,161
|
|
23/10/2024
|
5.88p
|
6.00p
|
5.50p
|
5.75p
|
315,715
|
|
22/10/2024
|
5.88p
|
6.00p
|
5.75p
|
5.88p
|
421,112
|
|
21/10/2024
|
5.88p
|
6.00p
|
5.64p
|
5.88p
|
929,810
|
|
18/10/2024
|
5.88p
|
6.00p
|
5.70p
|
5.88p
|
606,655
|
|
17/10/2024
|
5.88p
|
6.00p
|
5.75p
|
5.88p
|
159,375
|
|
16/10/2024
|
5.88p
|
6.00p
|
5.78p
|
5.88p
|
39,393
|
|
15/10/2024
|
6.00p
|
6.25p
|
5.75p
|
5.88p
|
337,698
|
|
14/10/2024
|
6.00p
|
6.25p
|
5.86p
|
6.00p
|
205,099
|
|
11/10/2024
|
6.00p
|
6.25p
|
5.75p
|
6.00p
|
200,527
|
|
10/10/2024
|
5.88p
|
6.38p
|
5.84p
|
6.38p
|
292,430
|
|
09/10/2024
|
6.13p
|
6.25p
|
5.84p
|
5.88p
|
347,116
|
|
08/10/2024
|
6.13p
|
6.25p
|
6.00p
|
6.13p
|
240,315
|
|
07/10/2024
|
6.50p
|
6.50p
|
6.00p
|
6.13p
|
189,920
|
|
04/10/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
261,231
|
|
03/10/2024
|
6.50p
|
7.00p
|
6.30p
|
6.50p
|
96,948
|
|
02/10/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
178,292
|
|
01/10/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
420,056
|
|
30/09/2024
|
6.25p
|
6.50p
|
6.17p
|
6.25p
|
21,019
|
|
27/09/2024
|
6.50p
|
6.55p
|
6.00p
|
6.30p
|
182,046
|
|
26/09/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
258,513
|
|
25/09/2024
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
179,510
|
|
24/09/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
950,763
|
|
23/09/2024
|
6.75p
|
7.50p
|
6.00p
|
6.50p
|
1,711,198
|
|
20/09/2024
|
6.00p
|
6.20p
|
5.80p
|
6.10p
|
296,781
|
|
19/09/2024
|
5.90p
|
6.20p
|
5.60p
|
6.00p
|
278,835
|
|
18/09/2024
|
5.80p
|
6.10p
|
5.60p
|
6.00p
|
242,567
|
|
17/09/2024
|
5.60p
|
6.10p
|
5.50p
|
5.50p
|
1,520,148
|
|
16/09/2024
|
5.55p
|
5.75p
|
5.30p
|
5.30p
|
514,992
|
|
13/09/2024
|
5.55p
|
5.80p
|
5.30p
|
5.55p
|
164,564
|
|
12/09/2024
|
5.60p
|
5.90p
|
5.30p
|
5.50p
|
90,967
|
|
11/09/2024
|
5.40p
|
5.50p
|
5.30p
|
5.40p
|
1,332,180
|
|
10/09/2024
|
5.40p
|
5.50p
|
5.30p
|
5.40p
|
418,589
|
|
09/09/2024
|
5.50p
|
5.55p
|
5.04p
|
5.40p
|
367,392
|
|
06/09/2024
|
5.75p
|
6.00p
|
5.00p
|
5.50p
|
4,331,779
|
|
05/09/2024
|
5.85p
|
6.00p
|
5.53p
|
5.75p
|
49,633
|
|
04/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
341,257
|
|
03/09/2024
|
5.90p
|
6.00p
|
5.50p
|
5.85p
|
306,668
|
|
02/09/2024
|
6.10p
|
6.10p
|
5.80p
|
6.10p
|
502,736
|
|
30/08/2024
|
6.25p
|
7.00p
|
6.00p
|
6.10p
|
1,041,717
|
|
29/08/2024
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
122,158
|
|
28/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
1,482,744
|
|
27/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
129,231
|
|
26/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.00p
|
346,029
|
|
23/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.00p
|
346,029
|
|
22/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.00p
|
346,029
|
|
21/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
101,043
|
|
20/08/2024
|
6.50p
|
7.00p
|
6.00p
|
6.25p
|
263,567
|
|
19/08/2024
|
6.50p
|
6.60p
|
6.00p
|
6.50p
|
105,037
|
|
16/08/2024
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
211,845
|
|
15/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
303,807
|
|
14/08/2024
|
6.00p
|
6.50p
|
5.50p
|
6.25p
|
76,290
|
|
13/08/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
85,645
|
|
12/08/2024
|
6.00p
|
6.25p
|
5.50p
|
6.00p
|
294,114
|
|
09/08/2024
|
5.75p
|
6.50p
|
5.50p
|
6.49p
|
276,881
|
|
08/08/2024
|
6.00p
|
6.50p
|
5.50p
|
5.75p
|
303,442
|
|
07/08/2024
|
6.75p
|
7.00p
|
5.50p
|
6.00p
|
3,860,491
|
|
06/08/2024
|
0.13p
|
0.14p
|
0.13p
|
0.14p
|
15,480,832
|
|
05/08/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
25,343,433
|
|
02/08/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
7,322,363
|
|
01/08/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
8,537,438
|
|
31/07/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
15,123,192
|
|
30/07/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
21,025,746
|
|
29/07/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
5,338,606
|
|
26/07/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
10,725,409
|
|
25/07/2024
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
12,737,760
|
|
24/07/2024
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
25,924,495
|
|
23/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
4,627,721
|
|
22/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
6,556,837
|
|
19/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
11,223,037
|
|
18/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
15,061,390
|
|
17/07/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
49,759,648
|
|
16/07/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
26,553,081
|
|
15/07/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
78,741,329
|
|
12/07/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
8,784,572
|
|
11/07/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
2,866,982
|
|
10/07/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
6,868,782
|
|
09/07/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
19,431,874
|
|
08/07/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
10,822,193
|
|
05/07/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
10,750,428
|
|
04/07/2024
|
0.14p
|
0.16p
|
0.14p
|
0.15p
|
18,001,100
|
|
03/07/2024
|
0.15p
|
0.16p
|
0.14p
|
0.14p
|
43,315,304
|
|
02/07/2024
|
0.14p
|
0.15p
|
0.14p
|
0.15p
|
45,679,798
|
|
01/07/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
11,504,906
|
|
28/06/2024
|
0.13p
|
0.14p
|
0.13p
|
0.14p
|
51,335,662
|
|
27/06/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
52,840,631
|
|
26/06/2024
|
0.12p
|
0.14p
|
0.12p
|
0.13p
|
19,790,243
|
|
25/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
17,545,768
|
|
24/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
19,755,188
|
|
21/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
26,775,102
|
|
20/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
46,917,351
|
|
19/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
16,141,061
|
|
18/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
21,609,306
|
|
17/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
32,586,686
|
|
14/06/2024
|
0.13p
|
0.13p
|
0.12p
|
0.12p
|
47,471,603
|
|
13/06/2024
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
17,380,293
|
|
12/06/2024
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
51,058,175
|
|
11/06/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
21,800,225
|
|
10/06/2024
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
30,517,225
|
|
07/06/2024
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
25,850,063
|
|
06/06/2024
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
14,642,168
|
|
05/06/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
48,035,571
|
|
04/06/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
15,473,588
|
|
03/06/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
22,998,856
|
|
31/05/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
22,313,755
|
|
30/05/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
18,745,735
|
|
29/05/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
34,863,282
|
|
28/05/2024
|
0.15p
|
0.16p
|
0.15p
|
0.16p
|
23,641,642
|
|
27/05/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
41,813,925
|