Challenger Energy Group
(CEG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
826,682
|
|
16/01/2025
|
9.25p
|
9.50p
|
8.50p
|
9.25p
|
592,717
|
|
15/01/2025
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
975,119
|
|
14/01/2025
|
9.50p
|
10.00p
|
9.00p
|
9.64p
|
2,279,677
|
|
13/01/2025
|
9.38p
|
10.00p
|
9.00p
|
9.48p
|
2,115,044
|
|
10/01/2025
|
8.50p
|
10.00p
|
8.00p
|
9.00p
|
5,605,501
|
|
09/01/2025
|
7.75p
|
8.50p
|
7.50p
|
8.25p
|
1,990,512
|
|
08/01/2025
|
7.75p
|
8.00p
|
7.50p
|
7.74p
|
1,122,546
|
|
07/01/2025
|
7.80p
|
8.50p
|
7.50p
|
7.90p
|
2,314,745
|
|
06/01/2025
|
7.30p
|
8.00p
|
7.00p
|
7.80p
|
1,401,763
|
|
03/01/2025
|
6.75p
|
7.59p
|
6.50p
|
7.30p
|
1,136,025
|
|
02/01/2025
|
6.25p
|
7.00p
|
6.10p
|
6.75p
|
815,865
|
|
01/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
707,206
|
|
31/12/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
707,206
|
|
30/12/2024
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
1,113,527
|
|
27/12/2024
|
6.13p
|
6.50p
|
5.88p
|
6.25p
|
1,461,763
|
|
26/12/2024
|
5.88p
|
6.25p
|
5.50p
|
6.13p
|
397,933
|
|
25/12/2024
|
5.88p
|
6.25p
|
5.50p
|
6.13p
|
397,933
|
|
24/12/2024
|
5.88p
|
6.25p
|
5.50p
|
6.13p
|
397,933
|
|
23/12/2024
|
5.63p
|
6.00p
|
5.50p
|
5.88p
|
478,091
|
|
20/12/2024
|
5.63p
|
6.00p
|
5.50p
|
5.63p
|
47,230
|
|
19/12/2024
|
5.75p
|
6.00p
|
5.50p
|
5.50p
|
188,244
|
|
18/12/2024
|
5.63p
|
6.00p
|
5.55p
|
5.75p
|
1,288,798
|
|
17/12/2024
|
5.50p
|
5.75p
|
5.25p
|
5.60p
|
950,319
|
|
16/12/2024
|
5.50p
|
5.75p
|
5.25p
|
5.50p
|
184,913
|
|
13/12/2024
|
5.50p
|
5.50p
|
5.28p
|
5.50p
|
86,723
|
|
12/12/2024
|
5.38p
|
5.75p
|
5.25p
|
5.50p
|
25,086
|
|
11/12/2024
|
5.38p
|
5.50p
|
5.25p
|
5.48p
|
171,187
|
|
10/12/2024
|
5.63p
|
5.75p
|
5.25p
|
5.38p
|
231,343
|
|
09/12/2024
|
5.63p
|
5.74p
|
5.50p
|
5.63p
|
239,181
|
|
06/12/2024
|
5.50p
|
5.75p
|
5.25p
|
5.63p
|
41,308
|
|
05/12/2024
|
5.50p
|
5.75p
|
5.25p
|
5.50p
|
253,708
|
|
04/12/2024
|
5.38p
|
5.75p
|
5.12p
|
5.50p
|
583,987
|
|
03/12/2024
|
5.38p
|
5.61p
|
5.25p
|
5.25p
|
600,798
|
|
02/12/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
115,851
|
|
29/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
171,973
|
|
28/11/2024
|
5.38p
|
5.40p
|
5.26p
|
5.38p
|
29,091
|
|
27/11/2024
|
5.38p
|
5.40p
|
5.25p
|
5.38p
|
24,114
|
|
26/11/2024
|
5.50p
|
5.75p
|
5.26p
|
5.50p
|
190,230
|
|
25/11/2024
|
5.75p
|
6.00p
|
5.26p
|
5.50p
|
326,960
|
|
22/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
309,908
|
|
21/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
801,745
|
|
20/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.50p
|
205,792
|
|
19/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
842,704
|
|
18/11/2024
|
5.75p
|
5.97p
|
5.70p
|
5.75p
|
24,289
|
|
15/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.99p
|
23,034
|
|
14/11/2024
|
6.00p
|
6.00p
|
5.50p
|
5.99p
|
414,726
|
|
13/11/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
321,431
|
|
12/11/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
482,169
|
|
11/11/2024
|
5.75p
|
6.00p
|
5.50p
|
6.00p
|
765,291
|
|
08/11/2024
|
5.75p
|
6.00p
|
5.74p
|
5.75p
|
191,612
|
|
07/11/2024
|
5.75p
|
6.00p
|
5.73p
|
5.75p
|
418,857
|
|
06/11/2024
|
5.75p
|
6.12p
|
5.50p
|
6.12p
|
733,939
|
|
05/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.55p
|
379,109
|
|
04/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.80p
|
170,860
|
|
01/11/2024
|
5.75p
|
6.00p
|
5.66p
|
5.75p
|
333,751
|
|
31/10/2024
|
6.25p
|
6.50p
|
5.50p
|
5.75p
|
1,397,130
|
|
30/10/2024
|
6.25p
|
7.00p
|
6.00p
|
6.25p
|
1,698,012
|
|
29/10/2024
|
6.25p
|
7.45p
|
5.80p
|
6.25p
|
5,274,468
|
|
28/10/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
211,351
|
|
25/10/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
1,463,425
|
|
24/10/2024
|
5.75p
|
6.00p
|
5.50p
|
5.80p
|
39,161
|
|
23/10/2024
|
5.88p
|
6.00p
|
5.50p
|
5.75p
|
315,715
|
|
22/10/2024
|
5.88p
|
6.00p
|
5.75p
|
5.88p
|
421,112
|
|
21/10/2024
|
5.88p
|
6.00p
|
5.64p
|
5.88p
|
929,810
|
|
18/10/2024
|
5.88p
|
6.00p
|
5.70p
|
5.88p
|
606,655
|
|
17/10/2024
|
5.88p
|
6.00p
|
5.75p
|
5.88p
|
159,375
|
|
16/10/2024
|
5.88p
|
6.00p
|
5.78p
|
5.88p
|
39,393
|
|
15/10/2024
|
6.00p
|
6.25p
|
5.75p
|
5.88p
|
337,698
|
|
14/10/2024
|
6.00p
|
6.25p
|
5.86p
|
6.00p
|
205,099
|
|
11/10/2024
|
6.00p
|
6.25p
|
5.75p
|
6.00p
|
200,527
|
|
10/10/2024
|
5.88p
|
6.38p
|
5.84p
|
6.38p
|
292,430
|
|
09/10/2024
|
6.13p
|
6.25p
|
5.84p
|
5.88p
|
347,116
|
|
08/10/2024
|
6.13p
|
6.25p
|
6.00p
|
6.13p
|
240,315
|
|
07/10/2024
|
6.50p
|
6.50p
|
6.00p
|
6.13p
|
189,920
|
|
04/10/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
261,231
|
|
03/10/2024
|
6.50p
|
7.00p
|
6.30p
|
6.50p
|
96,948
|
|
02/10/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
178,292
|
|
01/10/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
420,056
|
|
30/09/2024
|
6.25p
|
6.50p
|
6.17p
|
6.25p
|
21,019
|
|
27/09/2024
|
6.50p
|
6.55p
|
6.00p
|
6.30p
|
182,046
|
|
26/09/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
258,513
|
|
25/09/2024
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
179,510
|
|
24/09/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
950,763
|
|
23/09/2024
|
6.75p
|
7.50p
|
6.00p
|
6.50p
|
1,711,198
|
|
20/09/2024
|
6.00p
|
6.20p
|
5.80p
|
6.10p
|
296,781
|
|
19/09/2024
|
5.90p
|
6.20p
|
5.60p
|
6.00p
|
278,835
|
|
18/09/2024
|
5.80p
|
6.10p
|
5.60p
|
6.00p
|
242,567
|
|
17/09/2024
|
5.60p
|
6.10p
|
5.50p
|
5.50p
|
1,520,148
|
|
16/09/2024
|
5.55p
|
5.75p
|
5.30p
|
5.30p
|
514,992
|
|
13/09/2024
|
5.55p
|
5.80p
|
5.30p
|
5.55p
|
164,564
|
|
12/09/2024
|
5.60p
|
5.90p
|
5.30p
|
5.50p
|
90,967
|
|
11/09/2024
|
5.40p
|
5.50p
|
5.30p
|
5.40p
|
1,332,180
|
|
10/09/2024
|
5.40p
|
5.50p
|
5.30p
|
5.40p
|
418,589
|
|
09/09/2024
|
5.50p
|
5.55p
|
5.04p
|
5.40p
|
367,392
|
|
06/09/2024
|
5.75p
|
6.00p
|
5.00p
|
5.50p
|
4,331,779
|
|
05/09/2024
|
5.85p
|
6.00p
|
5.53p
|
5.75p
|
49,633
|
|
04/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
341,257
|
|
03/09/2024
|
5.90p
|
6.00p
|
5.50p
|
5.85p
|
306,668
|
|
02/09/2024
|
6.10p
|
6.10p
|
5.80p
|
6.10p
|
502,736
|
|
30/08/2024
|
6.25p
|
7.00p
|
6.00p
|
6.10p
|
1,041,717
|
|
29/08/2024
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
122,158
|
|
28/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
1,482,744
|
|
27/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
129,231
|
|
26/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.00p
|
346,029
|
|
23/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.00p
|
346,029
|
|
22/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.00p
|
346,029
|
|
21/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
101,043
|
|
20/08/2024
|
6.50p
|
7.00p
|
6.00p
|
6.25p
|
263,567
|
|
19/08/2024
|
6.50p
|
6.60p
|
6.00p
|
6.50p
|
105,037
|
|
16/08/2024
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
211,845
|
|
15/08/2024
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
303,807
|
|
14/08/2024
|
6.00p
|
6.50p
|
5.50p
|
6.25p
|
76,290
|
|
13/08/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
85,645
|
|
12/08/2024
|
6.00p
|
6.25p
|
5.50p
|
6.00p
|
294,114
|
|
09/08/2024
|
5.75p
|
6.50p
|
5.50p
|
6.49p
|
276,881
|
|
08/08/2024
|
6.00p
|
6.50p
|
5.50p
|
5.75p
|
303,442
|
|
07/08/2024
|
6.75p
|
7.00p
|
5.50p
|
6.00p
|
3,860,491
|
|
06/08/2024
|
0.13p
|
0.14p
|
0.13p
|
0.14p
|
15,480,832
|
|
05/08/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
25,343,433
|
|
02/08/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
7,322,363
|
|
01/08/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
8,537,438
|
|
31/07/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
15,123,192
|
|
30/07/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
21,025,746
|
|
29/07/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
5,338,606
|
|
26/07/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
10,725,409
|
|
25/07/2024
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
12,737,760
|
|
24/07/2024
|
0.14p
|
0.15p
|
0.14p
|
0.14p
|
25,924,495
|
|
23/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
4,627,721
|
|
22/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
6,556,837
|
|
19/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
11,223,037
|
|
18/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
15,061,390
|