Challenger Energy Group
(CEG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
11/07/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
108,303
|
|
10/07/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
94,772
|
|
09/07/2025
|
7.50p
|
7.80p
|
7.00p
|
7.50p
|
139,985
|
|
08/07/2025
|
7.50p
|
7.88p
|
7.27p
|
7.50p
|
43,764
|
|
07/07/2025
|
7.50p
|
7.69p
|
7.25p
|
7.50p
|
87,035
|
|
04/07/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
58,005
|
|
03/07/2025
|
7.25p
|
8.00p
|
7.00p
|
7.30p
|
250,470
|
|
02/07/2025
|
7.25p
|
7.50p
|
7.00p
|
7.20p
|
62,758
|
|
01/07/2025
|
7.75p
|
8.00p
|
7.00p
|
7.25p
|
161,512
|
|
30/06/2025
|
8.00p
|
8.50p
|
7.50p
|
7.75p
|
635,328
|
|
27/06/2025
|
8.25p
|
8.50p
|
7.50p
|
8.00p
|
56,986
|
|
26/06/2025
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
129,475
|
|
25/06/2025
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
37,480
|
|
23/06/2025
|
8.00p
|
8.50p
|
7.67p
|
8.25p
|
214,777
|
|
20/06/2025
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
103,961
|
|
19/06/2025
|
8.00p
|
8.20p
|
7.65p
|
8.00p
|
371,705
|
|
18/06/2025
|
8.00p
|
8.50p
|
7.50p
|
7.90p
|
1,267,386
|
|
17/06/2025
|
8.00p
|
8.50p
|
7.55p
|
8.00p
|
209,300
|
|
16/06/2025
|
7.75p
|
8.50p
|
7.50p
|
8.00p
|
386,834
|
|
13/06/2025
|
7.25p
|
8.50p
|
7.23p
|
7.75p
|
1,201,168
|
|
12/06/2025
|
7.50p
|
7.85p
|
7.00p
|
7.25p
|
103,331
|
|
11/06/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
185,253
|
|
10/06/2025
|
7.75p
|
8.00p
|
7.00p
|
7.50p
|
145,808
|
|
09/06/2025
|
7.75p
|
8.00p
|
7.33p
|
7.75p
|
131,613
|
|
06/06/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
258,266
|
|
04/06/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
142,582
|
|
03/06/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
99,837
|
|
02/06/2025
|
8.25p
|
8.50p
|
7.50p
|
7.60p
|
419,522
|
|
30/05/2025
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
152,023
|
|
29/05/2025
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
130,417
|
|
28/05/2025
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
257,173
|
|
27/05/2025
|
8.25p
|
8.50p
|
8.00p
|
8.26p
|
453,310
|
|
26/05/2025
|
8.25p
|
8.50p
|
8.03p
|
8.25p
|
1,032,467
|
|
23/05/2025
|
8.25p
|
8.50p
|
8.03p
|
8.25p
|
1,032,467
|
|
22/05/2025
|
8.25p
|
8.50p
|
7.90p
|
8.25p
|
109,805
|
|
21/05/2025
|
8.25p
|
8.30p
|
8.05p
|
8.25p
|
205,840
|
|
20/05/2025
|
8.25p
|
8.33p
|
8.00p
|
8.25p
|
234,083
|
|
19/05/2025
|
8.35p
|
8.50p
|
8.00p
|
8.25p
|
95,297
|
|
16/05/2025
|
8.75p
|
9.00p
|
8.11p
|
8.35p
|
305,417
|
|
15/05/2025
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
304,362
|
|
14/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
181,140
|
|
13/05/2025
|
8.85p
|
9.50p
|
8.50p
|
9.00p
|
279,396
|
|
12/05/2025
|
8.85p
|
9.15p
|
8.50p
|
8.85p
|
146,518
|
|
09/05/2025
|
8.75p
|
9.20p
|
8.50p
|
8.85p
|
171,428
|
|
08/05/2025
|
9.25p
|
9.50p
|
8.75p
|
8.75p
|
217,363
|
|
07/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
345,701
|
|
06/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
558,696
|
|
05/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
299,070
|
|
02/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
299,070
|
|
01/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
168,545
|
|
30/04/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
455,304
|
|
29/04/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
140,686
|
|
28/04/2025
|
9.35p
|
9.50p
|
9.00p
|
9.25p
|
325,038
|
|
25/04/2025
|
9.35p
|
9.70p
|
9.33p
|
9.35p
|
350,900
|
|
24/04/2025
|
9.10p
|
9.74p
|
8.50p
|
9.40p
|
2,125,154
|
|
23/04/2025
|
9.10p
|
9.20p
|
8.70p
|
8.70p
|
234,227
|
|
22/04/2025
|
9.10p
|
9.40p
|
8.86p
|
9.10p
|
74,114
|
|
21/04/2025
|
8.85p
|
9.50p
|
8.70p
|
9.10p
|
651,207
|
|
18/04/2025
|
8.85p
|
9.50p
|
8.70p
|
9.10p
|
651,207
|
|
17/04/2025
|
8.85p
|
9.50p
|
8.70p
|
9.10p
|
651,207
|
|
16/04/2025
|
8.75p
|
9.00p
|
8.50p
|
8.85p
|
82,039
|
|
15/04/2025
|
9.10p
|
9.10p
|
8.70p
|
8.75p
|
493,977
|
|
14/04/2025
|
8.85p
|
9.40p
|
8.70p
|
8.84p
|
675,657
|
|
11/04/2025
|
9.00p
|
9.20p
|
8.50p
|
8.80p
|
356,077
|
|
10/04/2025
|
9.25p
|
9.50p
|
8.50p
|
9.00p
|
779,317
|
|
09/04/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
841,104
|
|
08/04/2025
|
9.25p
|
9.50p
|
9.00p
|
9.20p
|
1,620,248
|
|
07/04/2025
|
9.25p
|
9.47p
|
9.00p
|
9.25p
|
283,658
|
|
04/04/2025
|
10.13p
|
10.25p
|
9.00p
|
9.25p
|
565,237
|
|
03/04/2025
|
10.38p
|
10.50p
|
10.00p
|
10.00p
|
584,073
|
|
02/04/2025
|
10.25p
|
11.00p
|
10.00p
|
10.65p
|
1,298,905
|
|
01/04/2025
|
9.75p
|
10.50p
|
9.50p
|
10.25p
|
2,057,740
|
|
28/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
413,650
|
|
27/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
532,478
|
|
26/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
111,413
|
|
25/03/2025
|
9.25p
|
9.30p
|
9.00p
|
9.25p
|
277,468
|
|
24/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
385,303
|
|
21/03/2025
|
9.25p
|
9.28p
|
9.00p
|
9.25p
|
49,525
|
|
20/03/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
190,913
|
|
19/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
48,077
|
|
18/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
124,409
|
|
17/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.20p
|
255,580
|
|
14/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.10p
|
189,288
|
|
13/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.02p
|
249,536
|
|
12/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
150,856
|
|
11/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.05p
|
698,915
|
|
10/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
365,071
|
|
07/03/2025
|
9.25p
|
9.50p
|
9.23p
|
9.25p
|
358,092
|
|
06/03/2025
|
9.25p
|
9.50p
|
9.21p
|
9.25p
|
114,132
|
|
05/03/2025
|
9.25p
|
9.50p
|
9.11p
|
9.30p
|
475,095
|
|
04/03/2025
|
9.25p
|
9.50p
|
9.12p
|
9.25p
|
161,464
|
|
28/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.24p
|
215,417
|
|
27/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.40p
|
1,114,520
|
|
26/02/2025
|
9.25p
|
9.40p
|
9.00p
|
9.25p
|
197,005
|
|
25/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.10p
|
488,881
|
|
24/02/2025
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
353,523
|
|
21/02/2025
|
9.25p
|
10.00p
|
9.00p
|
9.38p
|
185,906
|
|
20/02/2025
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
997,694
|
|
19/02/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
551,519
|
|
18/02/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
262,058
|
|
17/02/2025
|
9.38p
|
9.50p
|
9.00p
|
9.25p
|
1,155,123
|
|
14/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.38p
|
785,307
|
|
13/02/2025
|
9.13p
|
9.50p
|
8.75p
|
9.00p
|
488,729
|
|
12/02/2025
|
9.13p
|
9.50p
|
9.00p
|
9.13p
|
374,641
|
|
11/02/2025
|
9.00p
|
9.25p
|
8.78p
|
9.13p
|
773,202
|
|
10/02/2025
|
9.13p
|
9.25p
|
8.50p
|
9.00p
|
343,365
|
|
07/02/2025
|
9.13p
|
9.50p
|
8.89p
|
9.13p
|
399,749
|
|
06/02/2025
|
9.15p
|
9.30p
|
8.50p
|
9.00p
|
1,055,884
|
|
05/02/2025
|
9.15p
|
9.30p
|
9.00p
|
9.00p
|
321,319
|
|
04/02/2025
|
9.25p
|
9.50p
|
9.00p
|
8.89p
|
210,091
|
|
03/02/2025
|
9.75p
|
10.00p
|
8.89p
|
8.89p
|
523,888
|
|
31/01/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
666,887
|
|
30/01/2025
|
10.50p
|
10.50p
|
9.50p
|
9.75p
|
792,459
|
|
29/01/2025
|
9.88p
|
10.50p
|
9.50p
|
10.10p
|
1,312,006
|
|
28/01/2025
|
9.75p
|
10.25p
|
9.00p
|
10.00p
|
2,926,080
|
|
27/01/2025
|
9.25p
|
9.68p
|
9.00p
|
9.52p
|
774,612
|
|
24/01/2025
|
9.25p
|
10.00p
|
8.98p
|
9.25p
|
1,329,807
|
|
23/01/2025
|
8.88p
|
9.20p
|
8.75p
|
9.20p
|
1,085,569
|
|
22/01/2025
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
670,709
|
|
21/01/2025
|
9.25p
|
9.50p
|
8.54p
|
8.75p
|
936,104
|
|
20/01/2025
|
9.25p
|
9.50p
|
8.99p
|
9.25p
|
514,471
|
|
17/01/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
826,682
|
|
16/01/2025
|
9.25p
|
9.50p
|
8.50p
|
9.25p
|
592,717
|
|
15/01/2025
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
975,119
|
|
14/01/2025
|
9.50p
|
10.00p
|
9.00p
|
9.64p
|
2,279,677
|
|
13/01/2025
|
9.38p
|
10.00p
|
9.00p
|
9.48p
|
2,115,044
|