Challenger Energy Group
(CEG)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
16/05/2025
|
8.75p
|
9.00p
|
8.11p
|
8.35p
|
305,417
|
|
15/05/2025
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
304,362
|
|
14/05/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
181,140
|
|
13/05/2025
|
8.85p
|
9.50p
|
8.50p
|
9.00p
|
279,396
|
|
12/05/2025
|
8.85p
|
9.15p
|
8.50p
|
8.85p
|
146,518
|
|
09/05/2025
|
8.75p
|
9.20p
|
8.50p
|
8.85p
|
171,428
|
|
08/05/2025
|
9.25p
|
9.50p
|
8.75p
|
8.75p
|
217,363
|
|
07/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
345,701
|
|
06/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
558,696
|
|
05/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
299,070
|
|
02/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
299,070
|
|
01/05/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
168,545
|
|
30/04/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
455,304
|
|
29/04/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
140,686
|
|
28/04/2025
|
9.35p
|
9.50p
|
9.00p
|
9.25p
|
325,038
|
|
25/04/2025
|
9.35p
|
9.70p
|
9.33p
|
9.35p
|
350,900
|
|
24/04/2025
|
9.10p
|
9.74p
|
8.50p
|
9.40p
|
2,125,154
|
|
23/04/2025
|
9.10p
|
9.20p
|
8.70p
|
8.70p
|
234,227
|
|
22/04/2025
|
9.10p
|
9.40p
|
8.86p
|
9.10p
|
74,114
|
|
21/04/2025
|
8.85p
|
9.50p
|
8.70p
|
9.10p
|
651,207
|
|
18/04/2025
|
8.85p
|
9.50p
|
8.70p
|
9.10p
|
651,207
|
|
17/04/2025
|
8.85p
|
9.50p
|
8.70p
|
9.10p
|
651,207
|
|
16/04/2025
|
8.75p
|
9.00p
|
8.50p
|
8.85p
|
82,039
|
|
15/04/2025
|
9.10p
|
9.10p
|
8.70p
|
8.75p
|
493,977
|
|
14/04/2025
|
8.85p
|
9.40p
|
8.70p
|
8.84p
|
675,657
|
|
11/04/2025
|
9.00p
|
9.20p
|
8.50p
|
8.80p
|
356,077
|
|
10/04/2025
|
9.25p
|
9.50p
|
8.50p
|
9.00p
|
779,317
|
|
09/04/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
841,104
|
|
08/04/2025
|
9.25p
|
9.50p
|
9.00p
|
9.20p
|
1,620,248
|
|
07/04/2025
|
9.25p
|
9.47p
|
9.00p
|
9.25p
|
283,658
|
|
04/04/2025
|
10.13p
|
10.25p
|
9.00p
|
9.25p
|
565,237
|
|
03/04/2025
|
10.38p
|
10.50p
|
10.00p
|
10.00p
|
584,073
|
|
02/04/2025
|
10.25p
|
11.00p
|
10.00p
|
10.65p
|
1,298,905
|
|
01/04/2025
|
9.75p
|
10.50p
|
9.50p
|
10.25p
|
2,057,740
|
|
28/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
413,650
|
|
27/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
532,478
|
|
26/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
111,413
|
|
25/03/2025
|
9.25p
|
9.30p
|
9.00p
|
9.25p
|
277,468
|
|
24/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
385,303
|
|
21/03/2025
|
9.25p
|
9.28p
|
9.00p
|
9.25p
|
49,525
|
|
20/03/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
190,913
|
|
19/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
48,077
|
|
18/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
124,409
|
|
17/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.20p
|
255,580
|
|
14/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.10p
|
189,288
|
|
13/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.02p
|
249,536
|
|
12/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
150,856
|
|
11/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.05p
|
698,915
|
|
10/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
365,071
|
|
07/03/2025
|
9.25p
|
9.50p
|
9.23p
|
9.25p
|
358,092
|
|
06/03/2025
|
9.25p
|
9.50p
|
9.21p
|
9.25p
|
114,132
|
|
05/03/2025
|
9.25p
|
9.50p
|
9.11p
|
9.30p
|
475,095
|
|
04/03/2025
|
9.25p
|
9.50p
|
9.12p
|
9.25p
|
161,464
|
|
28/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.24p
|
215,417
|
|
27/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.40p
|
1,114,520
|
|
26/02/2025
|
9.25p
|
9.40p
|
9.00p
|
9.25p
|
197,005
|
|
25/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.10p
|
488,881
|
|
24/02/2025
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
353,523
|
|
21/02/2025
|
9.25p
|
10.00p
|
9.00p
|
9.38p
|
185,906
|
|
20/02/2025
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
997,694
|
|
19/02/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
551,519
|
|
18/02/2025
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
262,058
|
|
17/02/2025
|
9.38p
|
9.50p
|
9.00p
|
9.25p
|
1,155,123
|
|
14/02/2025
|
9.25p
|
9.50p
|
9.00p
|
9.38p
|
785,307
|
|
13/02/2025
|
9.13p
|
9.50p
|
8.75p
|
9.00p
|
488,729
|
|
12/02/2025
|
9.13p
|
9.50p
|
9.00p
|
9.13p
|
374,641
|
|
11/02/2025
|
9.00p
|
9.25p
|
8.78p
|
9.13p
|
773,202
|
|
10/02/2025
|
9.13p
|
9.25p
|
8.50p
|
9.00p
|
343,365
|
|
07/02/2025
|
9.13p
|
9.50p
|
8.89p
|
9.13p
|
399,749
|
|
06/02/2025
|
9.15p
|
9.30p
|
8.50p
|
9.00p
|
1,055,884
|
|
05/02/2025
|
9.15p
|
9.30p
|
9.00p
|
9.00p
|
321,319
|
|
04/02/2025
|
9.25p
|
9.50p
|
9.00p
|
8.89p
|
210,091
|
|
03/02/2025
|
9.75p
|
10.00p
|
8.89p
|
8.89p
|
523,888
|
|
31/01/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
666,887
|
|
30/01/2025
|
10.50p
|
10.50p
|
9.50p
|
9.75p
|
792,459
|
|
29/01/2025
|
9.88p
|
10.50p
|
9.50p
|
10.10p
|
1,312,006
|
|
28/01/2025
|
9.75p
|
10.25p
|
9.00p
|
10.00p
|
2,926,080
|
|
27/01/2025
|
9.25p
|
9.68p
|
9.00p
|
9.52p
|
774,612
|
|
24/01/2025
|
9.25p
|
10.00p
|
8.98p
|
9.25p
|
1,329,807
|
|
23/01/2025
|
8.88p
|
9.20p
|
8.75p
|
9.20p
|
1,085,569
|
|
22/01/2025
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
670,709
|
|
21/01/2025
|
9.25p
|
9.50p
|
8.54p
|
8.75p
|
936,104
|
|
20/01/2025
|
9.25p
|
9.50p
|
8.99p
|
9.25p
|
514,471
|
|
17/01/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
826,682
|
|
16/01/2025
|
9.25p
|
9.50p
|
8.50p
|
9.25p
|
592,717
|
|
15/01/2025
|
9.50p
|
10.00p
|
9.00p
|
9.25p
|
975,119
|
|
14/01/2025
|
9.50p
|
10.00p
|
9.00p
|
9.64p
|
2,279,677
|
|
13/01/2025
|
9.38p
|
10.00p
|
9.00p
|
9.48p
|
2,115,044
|
|
10/01/2025
|
8.50p
|
10.00p
|
8.00p
|
9.00p
|
5,605,501
|
|
09/01/2025
|
7.75p
|
8.50p
|
7.50p
|
8.25p
|
1,990,512
|
|
08/01/2025
|
7.75p
|
8.00p
|
7.50p
|
7.74p
|
1,122,546
|
|
07/01/2025
|
7.80p
|
8.50p
|
7.50p
|
7.90p
|
2,314,745
|
|
06/01/2025
|
7.30p
|
8.00p
|
7.00p
|
7.80p
|
1,401,763
|
|
03/01/2025
|
6.75p
|
7.59p
|
6.50p
|
7.30p
|
1,136,025
|
|
02/01/2025
|
6.25p
|
7.00p
|
6.10p
|
6.75p
|
815,865
|
|
01/01/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
707,206
|
|
31/12/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
707,206
|
|
30/12/2024
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
1,113,527
|
|
27/12/2024
|
6.13p
|
6.50p
|
5.88p
|
6.25p
|
1,461,763
|
|
26/12/2024
|
5.88p
|
6.25p
|
5.50p
|
6.13p
|
397,933
|
|
25/12/2024
|
5.88p
|
6.25p
|
5.50p
|
6.13p
|
397,933
|
|
24/12/2024
|
5.88p
|
6.25p
|
5.50p
|
6.13p
|
397,933
|
|
23/12/2024
|
5.63p
|
6.00p
|
5.50p
|
5.88p
|
478,091
|
|
20/12/2024
|
5.63p
|
6.00p
|
5.50p
|
5.63p
|
47,230
|
|
19/12/2024
|
5.75p
|
6.00p
|
5.50p
|
5.50p
|
188,244
|
|
18/12/2024
|
5.63p
|
6.00p
|
5.55p
|
5.75p
|
1,288,798
|
|
17/12/2024
|
5.50p
|
5.75p
|
5.25p
|
5.60p
|
950,319
|
|
16/12/2024
|
5.50p
|
5.75p
|
5.25p
|
5.50p
|
184,913
|
|
13/12/2024
|
5.50p
|
5.50p
|
5.28p
|
5.50p
|
86,723
|
|
12/12/2024
|
5.38p
|
5.75p
|
5.25p
|
5.50p
|
25,086
|
|
11/12/2024
|
5.38p
|
5.50p
|
5.25p
|
5.48p
|
171,187
|
|
10/12/2024
|
5.63p
|
5.75p
|
5.25p
|
5.38p
|
231,343
|
|
09/12/2024
|
5.63p
|
5.74p
|
5.50p
|
5.63p
|
239,181
|
|
06/12/2024
|
5.50p
|
5.75p
|
5.25p
|
5.63p
|
41,308
|
|
05/12/2024
|
5.50p
|
5.75p
|
5.25p
|
5.50p
|
253,708
|
|
04/12/2024
|
5.38p
|
5.75p
|
5.12p
|
5.50p
|
583,987
|
|
03/12/2024
|
5.38p
|
5.61p
|
5.25p
|
5.25p
|
600,798
|
|
02/12/2024
|
5.38p
|
5.50p
|
5.25p
|
5.38p
|
115,851
|
|
29/11/2024
|
5.38p
|
5.38p
|
5.25p
|
5.38p
|
171,973
|
|
28/11/2024
|
5.38p
|
5.40p
|
5.26p
|
5.38p
|
29,091
|
|
27/11/2024
|
5.38p
|
5.40p
|
5.25p
|
5.38p
|
24,114
|
|
26/11/2024
|
5.50p
|
5.75p
|
5.26p
|
5.50p
|
190,230
|
|
25/11/2024
|
5.75p
|
6.00p
|
5.26p
|
5.50p
|
326,960
|
|
22/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
309,908
|
|
21/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
801,745
|
|
20/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.50p
|
205,792
|
|
19/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
842,704
|
|
18/11/2024
|
5.75p
|
5.97p
|
5.70p
|
5.75p
|
24,289
|