| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $33.28 | $33.56 | $32.94 | $32.94 | 1,098 |
| 30/10/2025 | $33.80 | $33.93 | $32.54 | $33.10 | 1,262 |
| 29/10/2025 | $33.97 | $34.60 | $33.57 | $33.73 | 236 |
| 28/10/2025 | $34.96 | $34.96 | $33.81 | $34.79 | 374 |
| 27/10/2025 | $34.54 | $36.06 | $33.74 | $34.84 | 516 |
| 24/10/2025 | $33.64 | $35.37 | $32.89 | $34.07 | 943 |
| 23/10/2025 | $32.33 | $32.65 | $32.15 | $32.53 | 271 |
| 22/10/2025 | $33.36 | $33.36 | $31.89 | $31.89 | 1,358 |
| 21/10/2025 | $34.01 | $34.10 | $33.40 | $33.65 | 318 |