Celadon Pharmaceuticals
(CEL)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
16/05/2025
|
5.00p
|
6.00p
|
4.00p
|
5.00p
|
147,869
|
|
15/05/2025
|
5.00p
|
6.00p
|
4.00p
|
5.00p
|
5,409
|
|
14/05/2025
|
5.00p
|
6.00p
|
4.55p
|
5.00p
|
9,029
|
|
13/05/2025
|
5.00p
|
5.20p
|
5.00p
|
5.00p
|
0
|
|
12/05/2025
|
4.50p
|
5.40p
|
4.00p
|
5.00p
|
33,109
|
|
09/05/2025
|
4.50p
|
5.00p
|
4.50p
|
4.50p
|
42
|
|
08/05/2025
|
4.50p
|
5.00p
|
4.37p
|
4.50p
|
14,460
|
|
07/05/2025
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
16,703
|
|
06/05/2025
|
4.50p
|
5.00p
|
4.37p
|
4.50p
|
76,167
|
|
05/05/2025
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
15,773
|
|
02/05/2025
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
15,773
|
|
01/05/2025
|
5.00p
|
6.00p
|
4.12p
|
4.50p
|
55,812
|
|
30/04/2025
|
5.00p
|
5.72p
|
4.00p
|
5.00p
|
22,698
|
|
29/04/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
17,158
|
|
28/04/2025
|
6.50p
|
6.78p
|
6.50p
|
6.50p
|
9,053
|
|
25/04/2025
|
6.50p
|
7.15p
|
6.00p
|
6.50p
|
7,220
|
|
24/04/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
20,587
|
|
23/04/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
10,274
|
|
22/04/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
31,314
|
|
21/04/2025
|
6.50p
|
6.99p
|
6.10p
|
6.50p
|
172,648
|
|
18/04/2025
|
6.50p
|
6.99p
|
6.10p
|
6.50p
|
172,648
|
|
17/04/2025
|
6.50p
|
6.99p
|
6.10p
|
6.50p
|
172,648
|
|
16/04/2025
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
111,793
|
|
15/04/2025
|
6.50p
|
7.15p
|
6.00p
|
7.15p
|
16,512
|
|
14/04/2025
|
6.50p
|
7.00p
|
6.35p
|
6.50p
|
43,076
|
|
11/04/2025
|
6.50p
|
7.00p
|
6.15p
|
6.50p
|
61,512
|
|
10/04/2025
|
6.75p
|
7.00p
|
6.00p
|
7.00p
|
403,492
|
|
09/04/2025
|
4.00p
|
7.00p
|
4.00p
|
6.75p
|
1,336,794
|
|
08/04/2025
|
6.00p
|
7.00p
|
3.31p
|
5.20p
|
405,556
|
|
07/04/2025
|
4.50p
|
7.00p
|
4.00p
|
7.00p
|
1,068,784
|
|
04/04/2025
|
6.00p
|
6.10p
|
3.16p
|
4.50p
|
540,966
|
|
03/04/2025
|
7.00p
|
8.00p
|
5.11p
|
6.00p
|
399,767
|
|
02/04/2025
|
2.75p
|
8.00p
|
2.50p
|
7.50p
|
634,660
|
|
01/04/2025
|
3.50p
|
4.00p
|
2.21p
|
3.00p
|
579,081
|
|
31/03/2025
|
8.00p
|
9.00p
|
3.10p
|
6.12p
|
908,571
|
|
28/03/2025
|
7.50p
|
9.00p
|
7.00p
|
8.00p
|
134,407
|
|
27/03/2025
|
9.50p
|
11.00p
|
7.00p
|
7.50p
|
415,249
|
|
26/03/2025
|
9.50p
|
10.40p
|
8.38p
|
9.50p
|
111,071
|
|
25/03/2025
|
11.50p
|
13.00p
|
8.00p
|
9.50p
|
660,473
|
|
24/03/2025
|
5.00p
|
14.00p
|
5.00p
|
10.00p
|
926,374
|
|
21/03/2025
|
14.00p
|
15.00p
|
13.00p
|
14.00p
|
155,358
|
|
20/03/2025
|
14.00p
|
15.00p
|
13.33p
|
14.00p
|
8,697
|
|
19/03/2025
|
7.50p
|
15.00p
|
7.38p
|
14.00p
|
491,895
|
|
18/03/2025
|
13.50p
|
14.00p
|
13.00p
|
13.50p
|
58,627
|
|
17/03/2025
|
15.00p
|
16.00p
|
13.10p
|
14.00p
|
165,453
|
|
14/03/2025
|
15.00p
|
16.30p
|
14.15p
|
15.00p
|
50,034
|
|
13/03/2025
|
15.50p
|
16.30p
|
15.00p
|
15.00p
|
29,702
|
|
12/03/2025
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
103,146
|
|
11/03/2025
|
17.50p
|
18.00p
|
15.00p
|
16.00p
|
39,007
|
|
10/03/2025
|
17.50p
|
20.00p
|
16.00p
|
17.50p
|
110,877
|
|
07/03/2025
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
2,590
|
|
06/03/2025
|
18.50p
|
19.00p
|
16.00p
|
17.50p
|
32,436
|
|
05/03/2025
|
18.50p
|
20.00p
|
17.00p
|
18.50p
|
5,466
|
|
04/03/2025
|
18.50p
|
20.00p
|
16.66p
|
18.50p
|
134,815
|
|
03/03/2025
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
85,220
|
|
28/02/2025
|
20.50p
|
22.00p
|
18.00p
|
19.00p
|
90,617
|
|
27/02/2025
|
23.00p
|
24.00p
|
19.00p
|
20.80p
|
519,148
|
|
26/02/2025
|
17.00p
|
33.76p
|
15.00p
|
19.80p
|
865,523
|
|
25/02/2025
|
17.00p
|
19.00p
|
15.00p
|
17.00p
|
3,674
|
|
24/02/2025
|
17.50p
|
19.00p
|
15.00p
|
17.00p
|
12,368
|
|
21/02/2025
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
26,750
|
|
20/02/2025
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
9,671
|
|
19/02/2025
|
16.50p
|
19.00p
|
15.00p
|
17.50p
|
244,196
|
|
18/02/2025
|
16.50p
|
18.00p
|
15.00p
|
16.50p
|
21,596
|
|
17/02/2025
|
16.50p
|
18.00p
|
15.00p
|
16.50p
|
19,285
|
|
14/02/2025
|
17.00p
|
19.00p
|
15.00p
|
16.50p
|
42,234
|
|
13/02/2025
|
20.50p
|
23.00p
|
15.60p
|
17.00p
|
97,296
|
|
12/02/2025
|
21.00p
|
23.00p
|
18.66p
|
20.50p
|
167,729
|
|
11/02/2025
|
19.00p
|
20.00p
|
16.00p
|
18.00p
|
79,603
|
|
10/02/2025
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
20,276
|
|
07/02/2025
|
20.50p
|
23.00p
|
18.00p
|
19.00p
|
101,468
|
|
06/02/2025
|
20.50p
|
23.00p
|
18.00p
|
20.50p
|
11,296
|
|
05/02/2025
|
20.50p
|
23.00p
|
18.00p
|
20.50p
|
455,406
|
|
04/02/2025
|
16.50p
|
23.11p
|
15.00p
|
20.50p
|
200,200
|
|
03/02/2025
|
16.00p
|
18.00p
|
15.00p
|
16.50p
|
106,621
|
|
31/01/2025
|
16.00p
|
18.29p
|
13.00p
|
16.00p
|
671,395
|
|
30/01/2025
|
19.00p
|
20.00p
|
17.00p
|
18.00p
|
59,076
|
|
29/01/2025
|
19.50p
|
21.00p
|
18.00p
|
20.40p
|
103,526
|
|
28/01/2025
|
20.50p
|
22.00p
|
18.50p
|
19.50p
|
35,165
|
|
27/01/2025
|
22.50p
|
25.00p
|
19.00p
|
20.50p
|
226,703
|
|
24/01/2025
|
21.50p
|
25.00p
|
20.00p
|
22.50p
|
89,891
|
|
23/01/2025
|
21.50p
|
23.05p
|
20.00p
|
21.50p
|
504,722
|
|
22/01/2025
|
21.50p
|
27.00p
|
20.00p
|
21.50p
|
203,886
|
|
21/01/2025
|
22.50p
|
23.50p
|
20.00p
|
21.50p
|
270,776
|
|
20/01/2025
|
22.00p
|
27.00p
|
22.00p
|
22.50p
|
370,955
|
|
17/01/2025
|
31.00p
|
33.00p
|
20.00p
|
22.00p
|
1,228,080
|
|
16/01/2025
|
17.50p
|
47.00p
|
16.00p
|
16.00p
|
3,184,174
|
|
15/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
3,651
|
|
14/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
8,093
|
|
13/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
3,041
|
|
10/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
6,833
|
|
09/01/2025
|
16.00p
|
18.00p
|
14.15p
|
16.00p
|
1,772
|
|
08/01/2025
|
15.00p
|
18.00p
|
14.00p
|
16.00p
|
205,249
|
|
07/01/2025
|
14.50p
|
15.00p
|
14.00p
|
15.00p
|
5,757
|
|
06/01/2025
|
15.00p
|
16.00p
|
14.00p
|
14.50p
|
48,073
|
|
03/01/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
3,346
|
|
02/01/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
5,680
|
|
01/01/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
27,648
|
|
31/12/2024
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
27,648
|
|
30/12/2024
|
15.00p
|
16.25p
|
14.00p
|
15.00p
|
10,190
|
|
27/12/2024
|
17.50p
|
20.00p
|
14.00p
|
15.00p
|
155,725
|
|
26/12/2024
|
17.50p
|
20.00p
|
17.50p
|
17.50p
|
231
|
|
25/12/2024
|
17.50p
|
20.00p
|
17.50p
|
17.50p
|
231
|
|
24/12/2024
|
17.50p
|
20.00p
|
17.50p
|
17.50p
|
231
|
|
23/12/2024
|
17.50p
|
20.00p
|
15.56p
|
17.50p
|
28,649
|
|
20/12/2024
|
17.00p
|
19.00p
|
15.00p
|
15.00p
|
45,837
|
|
19/12/2024
|
19.00p
|
19.00p
|
16.00p
|
16.50p
|
19,420
|
|
18/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
9,096
|
|
17/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
3,015
|
|
16/12/2024
|
19.00p
|
20.80p
|
17.48p
|
19.00p
|
32,258
|
|
13/12/2024
|
19.00p
|
21.00p
|
19.00p
|
19.00p
|
15,907
|
|
12/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
121,121
|
|
11/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
49,646
|
|
10/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
28,452
|
|
09/12/2024
|
17.50p
|
21.00p
|
16.00p
|
19.00p
|
79,330
|
|
06/12/2024
|
16.00p
|
21.00p
|
15.00p
|
17.60p
|
92,672
|
|
05/12/2024
|
12.50p
|
17.00p
|
12.00p
|
16.00p
|
295,957
|
|
04/12/2024
|
12.50p
|
14.00p
|
11.00p
|
12.50p
|
7,223
|
|
03/12/2024
|
12.50p
|
14.00p
|
11.33p
|
12.50p
|
10,185
|
|
02/12/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
8,805
|
|
29/11/2024
|
12.50p
|
13.00p
|
12.06p
|
12.50p
|
49,761
|
|
28/11/2024
|
12.50p
|
13.00p
|
12.10p
|
12.50p
|
3,386
|
|
27/11/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
8,306
|
|
26/11/2024
|
13.00p
|
14.00p
|
12.00p
|
12.50p
|
117,573
|
|
25/11/2024
|
12.50p
|
14.00p
|
12.00p
|
13.75p
|
24,529
|
|
22/11/2024
|
12.50p
|
13.25p
|
12.00p
|
13.75p
|
35,906
|
|
21/11/2024
|
15.50p
|
16.30p
|
12.06p
|
13.75p
|
332,250
|
|
20/11/2024
|
18.00p
|
19.00p
|
15.20p
|
15.50p
|
67,711
|
|
19/11/2024
|
17.50p
|
19.00p
|
15.15p
|
18.40p
|
169,034
|
|
18/11/2024
|
21.00p
|
21.00p
|
14.00p
|
19.80p
|
324,669
|