Celadon Pharmaceuticals
(CEL)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
21/02/2025
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
26,750
|
|
20/02/2025
|
17.50p
|
19.00p
|
16.00p
|
17.50p
|
9,671
|
|
19/02/2025
|
16.50p
|
19.00p
|
15.00p
|
17.50p
|
244,196
|
|
18/02/2025
|
16.50p
|
18.00p
|
15.00p
|
16.50p
|
21,596
|
|
17/02/2025
|
16.50p
|
18.00p
|
15.00p
|
16.50p
|
19,285
|
|
14/02/2025
|
17.00p
|
19.00p
|
15.00p
|
16.50p
|
42,234
|
|
13/02/2025
|
20.50p
|
23.00p
|
15.60p
|
17.00p
|
97,296
|
|
12/02/2025
|
21.00p
|
23.00p
|
18.66p
|
20.50p
|
167,729
|
|
11/02/2025
|
19.00p
|
20.00p
|
16.00p
|
18.00p
|
79,603
|
|
10/02/2025
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
20,276
|
|
07/02/2025
|
20.50p
|
23.00p
|
18.00p
|
19.00p
|
101,468
|
|
06/02/2025
|
20.50p
|
23.00p
|
18.00p
|
20.50p
|
11,296
|
|
05/02/2025
|
20.50p
|
23.00p
|
18.00p
|
20.50p
|
455,406
|
|
04/02/2025
|
16.50p
|
23.11p
|
15.00p
|
20.50p
|
200,200
|
|
03/02/2025
|
16.00p
|
18.00p
|
15.00p
|
16.50p
|
106,621
|
|
31/01/2025
|
16.00p
|
18.29p
|
13.00p
|
16.00p
|
671,395
|
|
30/01/2025
|
19.00p
|
20.00p
|
17.00p
|
18.00p
|
59,076
|
|
29/01/2025
|
19.50p
|
21.00p
|
18.00p
|
20.40p
|
103,526
|
|
28/01/2025
|
20.50p
|
22.00p
|
18.50p
|
19.50p
|
35,165
|
|
27/01/2025
|
22.50p
|
25.00p
|
19.00p
|
20.50p
|
226,703
|
|
24/01/2025
|
21.50p
|
25.00p
|
20.00p
|
22.50p
|
89,891
|
|
23/01/2025
|
21.50p
|
23.05p
|
20.00p
|
21.50p
|
504,722
|
|
22/01/2025
|
21.50p
|
27.00p
|
20.00p
|
21.50p
|
203,886
|
|
21/01/2025
|
22.50p
|
23.50p
|
20.00p
|
21.50p
|
270,776
|
|
20/01/2025
|
22.00p
|
27.00p
|
22.00p
|
22.50p
|
370,955
|
|
17/01/2025
|
31.00p
|
33.00p
|
20.00p
|
22.00p
|
1,228,080
|
|
16/01/2025
|
17.50p
|
47.00p
|
16.00p
|
16.00p
|
3,184,174
|
|
15/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
3,651
|
|
14/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
8,093
|
|
13/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
3,041
|
|
10/01/2025
|
16.00p
|
18.00p
|
14.00p
|
16.00p
|
6,833
|
|
09/01/2025
|
16.00p
|
18.00p
|
14.15p
|
16.00p
|
1,772
|
|
08/01/2025
|
15.00p
|
18.00p
|
14.00p
|
16.00p
|
205,249
|
|
07/01/2025
|
14.50p
|
15.00p
|
14.00p
|
15.00p
|
5,757
|
|
06/01/2025
|
15.00p
|
16.00p
|
14.00p
|
14.50p
|
48,073
|
|
03/01/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
3,346
|
|
02/01/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
5,680
|
|
01/01/2025
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
27,648
|
|
31/12/2024
|
15.00p
|
16.00p
|
14.00p
|
15.00p
|
27,648
|
|
30/12/2024
|
15.00p
|
16.25p
|
14.00p
|
15.00p
|
10,190
|
|
27/12/2024
|
17.50p
|
20.00p
|
14.00p
|
15.00p
|
155,725
|
|
26/12/2024
|
17.50p
|
20.00p
|
17.50p
|
17.50p
|
231
|
|
25/12/2024
|
17.50p
|
20.00p
|
17.50p
|
17.50p
|
231
|
|
24/12/2024
|
17.50p
|
20.00p
|
17.50p
|
17.50p
|
231
|
|
23/12/2024
|
17.50p
|
20.00p
|
15.56p
|
17.50p
|
28,649
|
|
20/12/2024
|
17.00p
|
19.00p
|
15.00p
|
15.00p
|
45,837
|
|
19/12/2024
|
19.00p
|
19.00p
|
16.00p
|
16.50p
|
19,420
|
|
18/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
9,096
|
|
17/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
3,015
|
|
16/12/2024
|
19.00p
|
20.80p
|
17.48p
|
19.00p
|
32,258
|
|
13/12/2024
|
19.00p
|
21.00p
|
19.00p
|
19.00p
|
15,907
|
|
12/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
121,121
|
|
11/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
49,646
|
|
10/12/2024
|
19.00p
|
21.00p
|
17.00p
|
19.00p
|
28,452
|
|
09/12/2024
|
17.50p
|
21.00p
|
16.00p
|
19.00p
|
79,330
|
|
06/12/2024
|
16.00p
|
21.00p
|
15.00p
|
17.60p
|
92,672
|
|
05/12/2024
|
12.50p
|
17.00p
|
12.00p
|
16.00p
|
295,957
|
|
04/12/2024
|
12.50p
|
14.00p
|
11.00p
|
12.50p
|
7,223
|
|
03/12/2024
|
12.50p
|
14.00p
|
11.33p
|
12.50p
|
10,185
|
|
02/12/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
8,805
|
|
29/11/2024
|
12.50p
|
13.00p
|
12.06p
|
12.50p
|
49,761
|
|
28/11/2024
|
12.50p
|
13.00p
|
12.10p
|
12.50p
|
3,386
|
|
27/11/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
8,306
|
|
26/11/2024
|
13.00p
|
14.00p
|
12.00p
|
12.50p
|
117,573
|
|
25/11/2024
|
12.50p
|
14.00p
|
12.00p
|
13.75p
|
24,529
|
|
22/11/2024
|
12.50p
|
13.25p
|
12.00p
|
13.75p
|
35,906
|
|
21/11/2024
|
15.50p
|
16.30p
|
12.06p
|
13.75p
|
332,250
|
|
20/11/2024
|
18.00p
|
19.00p
|
15.20p
|
15.50p
|
67,711
|
|
19/11/2024
|
17.50p
|
19.00p
|
15.15p
|
18.40p
|
169,034
|
|
18/11/2024
|
21.00p
|
21.00p
|
14.00p
|
19.80p
|
324,669
|
|
15/11/2024
|
27.50p
|
30.00p
|
26.00p
|
27.50p
|
7,615
|
|
14/11/2024
|
26.50p
|
28.00p
|
26.00p
|
26.50p
|
7,717
|
|
13/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
12,989
|
|
12/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
10,188
|
|
11/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
202
|
|
08/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
88,313
|
|
07/11/2024
|
28.00p
|
30.00p
|
26.00p
|
26.50p
|
166,056
|
|
06/11/2024
|
26.00p
|
30.00p
|
26.00p
|
28.00p
|
73,442
|
|
05/11/2024
|
26.50p
|
28.00p
|
25.00p
|
26.00p
|
19,781
|
|
04/11/2024
|
27.50p
|
28.70p
|
24.25p
|
26.50p
|
18,063
|
|
01/11/2024
|
27.50p
|
30.00p
|
25.38p
|
27.50p
|
26,527
|
|
31/10/2024
|
27.50p
|
30.00p
|
27.50p
|
27.50p
|
30
|
|
30/10/2024
|
28.50p
|
30.00p
|
25.00p
|
27.50p
|
24,829
|
|
29/10/2024
|
29.50p
|
31.00p
|
27.00p
|
28.50p
|
90,253
|
|
28/10/2024
|
29.50p
|
31.00p
|
28.00p
|
29.50p
|
136,966
|
|
25/10/2024
|
29.00p
|
31.00p
|
27.00p
|
29.50p
|
9,423
|
|
24/10/2024
|
28.50p
|
31.00p
|
26.55p
|
29.00p
|
15,229
|
|
23/10/2024
|
26.00p
|
31.00p
|
25.00p
|
28.50p
|
65,125
|
|
22/10/2024
|
26.00p
|
27.00p
|
25.38p
|
26.00p
|
16,292
|
|
21/10/2024
|
27.50p
|
27.74p
|
25.25p
|
26.00p
|
54,117
|
|
18/10/2024
|
29.50p
|
30.00p
|
27.00p
|
27.50p
|
19,731
|
|
17/10/2024
|
30.50p
|
32.00p
|
29.00p
|
29.50p
|
106,222
|
|
16/10/2024
|
30.50p
|
32.00p
|
29.00p
|
30.50p
|
3,968
|
|
15/10/2024
|
32.50p
|
35.00p
|
30.00p
|
30.50p
|
49,837
|
|
14/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
4,549
|
|
11/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
30,675
|
|
10/10/2024
|
32.50p
|
33.57p
|
30.38p
|
32.50p
|
24,458
|
|
09/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
8,244
|
|
08/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
24,401
|
|
07/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
37,648
|
|
04/10/2024
|
31.50p
|
35.00p
|
30.00p
|
33.40p
|
136,169
|
|
03/10/2024
|
28.00p
|
34.00p
|
27.00p
|
31.50p
|
112,460
|
|
02/10/2024
|
28.00p
|
32.00p
|
25.50p
|
28.00p
|
302,589
|
|
01/10/2024
|
27.00p
|
29.00p
|
24.00p
|
25.00p
|
89,623
|
|
30/09/2024
|
35.50p
|
37.00p
|
20.00p
|
27.50p
|
1,016,379
|
|
27/09/2024
|
35.50p
|
37.70p
|
35.00p
|
36.50p
|
73,033
|
|
26/09/2024
|
35.50p
|
36.70p
|
35.00p
|
36.70p
|
10,237
|
|
25/09/2024
|
35.50p
|
36.70p
|
35.00p
|
35.50p
|
787,828
|
|
24/09/2024
|
35.50p
|
36.00p
|
35.00p
|
35.80p
|
112,535
|
|
23/09/2024
|
35.50p
|
36.00p
|
35.00p
|
36.00p
|
16,497
|
|
20/09/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
42,030
|
|
19/09/2024
|
35.00p
|
36.00p
|
35.00p
|
35.50p
|
24,146
|
|
18/09/2024
|
35.50p
|
36.00p
|
34.00p
|
35.00p
|
158,886
|
|
17/09/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
92,287
|
|
16/09/2024
|
36.50p
|
37.00p
|
35.00p
|
35.50p
|
194,286
|
|
13/09/2024
|
37.50p
|
37.50p
|
36.00p
|
38.00p
|
142,282
|
|
12/09/2024
|
37.00p
|
39.00p
|
36.00p
|
37.00p
|
287,936
|
|
11/09/2024
|
47.50p
|
50.00p
|
35.45p
|
52.50p
|
468,732
|
|
10/09/2024
|
54.00p
|
60.00p
|
47.70p
|
52.50p
|
215,655
|
|
09/09/2024
|
46.50p
|
60.00p
|
45.00p
|
54.00p
|
135,467
|
|
06/09/2024
|
38.50p
|
55.00p
|
37.33p
|
50.00p
|
282,979
|
|
05/09/2024
|
37.50p
|
50.00p
|
35.00p
|
37.50p
|
562,712
|
|
04/09/2024
|
37.50p
|
40.00p
|
34.40p
|
37.50p
|
7,359
|
|
03/09/2024
|
40.00p
|
42.00p
|
35.00p
|
37.50p
|
19,379
|
|
02/09/2024
|
37.50p
|
45.00p
|
37.50p
|
37.50p
|
108,906
|
|
30/08/2024
|
35.00p
|
40.00p
|
33.00p
|
37.50p
|
17,837
|
|
29/08/2024
|
32.50p
|
38.80p
|
30.00p
|
38.80p
|
145,860
|
|
28/08/2024
|
31.50p
|
35.00p
|
30.00p
|
32.50p
|
7,113
|
|
27/08/2024
|
34.00p
|
38.00p
|
30.72p
|
31.50p
|
209,209
|
|
26/08/2024
|
22.50p
|
25.00p
|
20.00p
|
22.00p
|
55,350
|
|
23/08/2024
|
22.50p
|
25.00p
|
20.00p
|
22.00p
|
55,350
|
|
22/08/2024
|
22.50p
|
25.00p
|
20.00p
|
22.00p
|
55,350
|