Celadon Pharmaceuticals
(CEL)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
22/11/2024
|
12.50p
|
13.25p
|
12.00p
|
13.75p
|
35,906
|
|
21/11/2024
|
15.50p
|
16.30p
|
12.06p
|
13.75p
|
332,250
|
|
20/11/2024
|
18.00p
|
19.00p
|
15.20p
|
15.50p
|
67,711
|
|
19/11/2024
|
17.50p
|
19.00p
|
15.15p
|
18.40p
|
169,034
|
|
18/11/2024
|
21.00p
|
21.00p
|
14.00p
|
19.80p
|
324,669
|
|
15/11/2024
|
27.50p
|
30.00p
|
26.00p
|
27.50p
|
7,615
|
|
14/11/2024
|
26.50p
|
28.00p
|
26.00p
|
26.50p
|
7,717
|
|
13/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
12,989
|
|
12/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
10,188
|
|
11/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
202
|
|
08/11/2024
|
26.50p
|
27.00p
|
26.00p
|
26.50p
|
88,313
|
|
07/11/2024
|
28.00p
|
30.00p
|
26.00p
|
26.50p
|
166,056
|
|
06/11/2024
|
26.00p
|
30.00p
|
26.00p
|
28.00p
|
73,442
|
|
05/11/2024
|
26.50p
|
28.00p
|
25.00p
|
26.00p
|
19,781
|
|
04/11/2024
|
27.50p
|
28.70p
|
24.25p
|
26.50p
|
18,063
|
|
01/11/2024
|
27.50p
|
30.00p
|
25.38p
|
27.50p
|
26,527
|
|
31/10/2024
|
27.50p
|
30.00p
|
27.50p
|
27.50p
|
30
|
|
30/10/2024
|
28.50p
|
30.00p
|
25.00p
|
27.50p
|
24,829
|
|
29/10/2024
|
29.50p
|
31.00p
|
27.00p
|
28.50p
|
90,253
|
|
28/10/2024
|
29.50p
|
31.00p
|
28.00p
|
29.50p
|
136,966
|
|
25/10/2024
|
29.00p
|
31.00p
|
27.00p
|
29.50p
|
9,423
|
|
24/10/2024
|
28.50p
|
31.00p
|
26.55p
|
29.00p
|
15,229
|
|
23/10/2024
|
26.00p
|
31.00p
|
25.00p
|
28.50p
|
65,125
|
|
22/10/2024
|
26.00p
|
27.00p
|
25.38p
|
26.00p
|
16,292
|
|
21/10/2024
|
27.50p
|
27.74p
|
25.25p
|
26.00p
|
54,117
|
|
18/10/2024
|
29.50p
|
30.00p
|
27.00p
|
27.50p
|
19,731
|
|
17/10/2024
|
30.50p
|
32.00p
|
29.00p
|
29.50p
|
106,222
|
|
16/10/2024
|
30.50p
|
32.00p
|
29.00p
|
30.50p
|
3,968
|
|
15/10/2024
|
32.50p
|
35.00p
|
30.00p
|
30.50p
|
49,837
|
|
14/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
4,549
|
|
11/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
30,675
|
|
10/10/2024
|
32.50p
|
33.57p
|
30.38p
|
32.50p
|
24,458
|
|
09/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
8,244
|
|
08/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
24,401
|
|
07/10/2024
|
32.50p
|
35.00p
|
30.00p
|
32.50p
|
37,648
|
|
04/10/2024
|
31.50p
|
35.00p
|
30.00p
|
33.40p
|
136,169
|
|
03/10/2024
|
28.00p
|
34.00p
|
27.00p
|
31.50p
|
112,460
|
|
02/10/2024
|
28.00p
|
32.00p
|
25.50p
|
28.00p
|
302,589
|
|
01/10/2024
|
27.00p
|
29.00p
|
24.00p
|
25.00p
|
89,623
|
|
30/09/2024
|
35.50p
|
37.00p
|
20.00p
|
27.50p
|
1,016,379
|
|
27/09/2024
|
35.50p
|
37.70p
|
35.00p
|
36.50p
|
73,033
|
|
26/09/2024
|
35.50p
|
36.70p
|
35.00p
|
36.70p
|
10,237
|
|
25/09/2024
|
35.50p
|
36.70p
|
35.00p
|
35.50p
|
787,828
|
|
24/09/2024
|
35.50p
|
36.00p
|
35.00p
|
35.80p
|
112,535
|
|
23/09/2024
|
35.50p
|
36.00p
|
35.00p
|
36.00p
|
16,497
|
|
20/09/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
42,030
|
|
19/09/2024
|
35.00p
|
36.00p
|
35.00p
|
35.50p
|
24,146
|
|
18/09/2024
|
35.50p
|
36.00p
|
34.00p
|
35.00p
|
158,886
|
|
17/09/2024
|
35.50p
|
36.00p
|
35.00p
|
35.50p
|
92,287
|
|
16/09/2024
|
36.50p
|
37.00p
|
35.00p
|
35.50p
|
194,286
|
|
13/09/2024
|
37.50p
|
37.50p
|
36.00p
|
38.00p
|
142,282
|
|
12/09/2024
|
37.00p
|
39.00p
|
36.00p
|
37.00p
|
287,936
|
|
11/09/2024
|
47.50p
|
50.00p
|
35.45p
|
52.50p
|
468,732
|
|
10/09/2024
|
54.00p
|
60.00p
|
47.70p
|
52.50p
|
215,655
|
|
09/09/2024
|
46.50p
|
60.00p
|
45.00p
|
54.00p
|
135,467
|
|
06/09/2024
|
38.50p
|
55.00p
|
37.33p
|
50.00p
|
282,979
|
|
05/09/2024
|
37.50p
|
50.00p
|
35.00p
|
37.50p
|
562,712
|
|
04/09/2024
|
37.50p
|
40.00p
|
34.40p
|
37.50p
|
7,359
|
|
03/09/2024
|
40.00p
|
42.00p
|
35.00p
|
37.50p
|
19,379
|
|
02/09/2024
|
37.50p
|
45.00p
|
37.50p
|
37.50p
|
108,906
|
|
30/08/2024
|
35.00p
|
40.00p
|
33.00p
|
37.50p
|
17,837
|
|
29/08/2024
|
32.50p
|
38.80p
|
30.00p
|
38.80p
|
145,860
|
|
28/08/2024
|
31.50p
|
35.00p
|
30.00p
|
32.50p
|
7,113
|
|
27/08/2024
|
34.00p
|
38.00p
|
30.72p
|
31.50p
|
209,209
|
|
26/08/2024
|
22.50p
|
25.00p
|
20.00p
|
22.00p
|
55,350
|
|
23/08/2024
|
22.50p
|
25.00p
|
20.00p
|
22.00p
|
55,350
|
|
22/08/2024
|
22.50p
|
25.00p
|
20.00p
|
22.00p
|
55,350
|
|
21/08/2024
|
25.50p
|
26.00p
|
22.50p
|
22.50p
|
29,434
|
|
20/08/2024
|
27.50p
|
30.00p
|
25.00p
|
25.50p
|
111,979
|
|
19/08/2024
|
27.50p
|
30.00p
|
27.10p
|
27.50p
|
17,293
|
|
16/08/2024
|
27.50p
|
32.00p
|
25.00p
|
27.50p
|
130,143
|
|
15/08/2024
|
27.50p
|
30.00p
|
25.00p
|
27.50p
|
63,492
|
|
14/08/2024
|
27.50p
|
30.00p
|
26.32p
|
27.50p
|
135,955
|
|
13/08/2024
|
27.50p
|
30.00p
|
24.50p
|
30.00p
|
322,614
|
|
12/08/2024
|
47.50p
|
47.50p
|
22.50p
|
28.50p
|
709,790
|
|
09/08/2024
|
57.50p
|
60.00p
|
50.00p
|
52.60p
|
115,490
|
|
08/08/2024
|
54.00p
|
58.00p
|
54.00p
|
57.50p
|
276,648
|
|
07/08/2024
|
55.50p
|
58.00p
|
53.20p
|
54.00p
|
37,270
|
|
06/08/2024
|
55.50p
|
59.20p
|
55.50p
|
55.50p
|
1,834
|
|
05/08/2024
|
57.00p
|
58.00p
|
54.15p
|
55.00p
|
32,841
|
|
02/08/2024
|
57.00p
|
58.00p
|
56.52p
|
57.00p
|
17,666
|
|
01/08/2024
|
62.50p
|
65.00p
|
55.50p
|
57.00p
|
48,754
|
|
31/07/2024
|
62.50p
|
65.00p
|
60.00p
|
62.50p
|
8,460
|
|
30/07/2024
|
62.50p
|
65.00p
|
61.80p
|
62.50p
|
4,890
|
|
29/07/2024
|
62.50p
|
65.00p
|
60.00p
|
62.50p
|
4,219
|
|
26/07/2024
|
62.50p
|
65.00p
|
60.00p
|
62.50p
|
633
|
|
25/07/2024
|
62.50p
|
65.00p
|
60.00p
|
62.50p
|
10,417
|
|
24/07/2024
|
62.50p
|
65.00p
|
60.00p
|
62.50p
|
15,902
|
|
23/07/2024
|
61.00p
|
65.00p
|
60.00p
|
62.50p
|
40,393
|
|
22/07/2024
|
59.50p
|
65.00p
|
57.00p
|
61.00p
|
12,246
|
|
19/07/2024
|
56.00p
|
61.70p
|
55.00p
|
59.50p
|
42,742
|
|
18/07/2024
|
56.00p
|
57.00p
|
56.00p
|
56.00p
|
10,446
|
|
17/07/2024
|
57.50p
|
58.49p
|
55.00p
|
56.00p
|
123,667
|
|
16/07/2024
|
61.50p
|
65.00p
|
57.00p
|
61.20p
|
209,157
|
|
15/07/2024
|
59.50p
|
63.00p
|
58.00p
|
60.50p
|
107,993
|
|
12/07/2024
|
66.00p
|
67.00p
|
58.75p
|
59.50p
|
49,709
|
|
11/07/2024
|
70.50p
|
73.00p
|
65.50p
|
66.00p
|
57,623
|
|
10/07/2024
|
70.00p
|
73.00p
|
68.60p
|
70.50p
|
11,907
|
|
09/07/2024
|
75.00p
|
77.00p
|
70.00p
|
70.00p
|
4,659
|
|
08/07/2024
|
75.00p
|
75.00p
|
73.40p
|
75.00p
|
8,804
|
|
05/07/2024
|
75.00p
|
77.00p
|
73.45p
|
75.00p
|
22,023
|
|
04/07/2024
|
75.00p
|
77.00p
|
71.60p
|
75.00p
|
12,658
|
|
03/07/2024
|
75.00p
|
77.00p
|
73.40p
|
75.00p
|
2,604
|
|
02/07/2024
|
77.50p
|
80.00p
|
73.00p
|
75.00p
|
23,427
|
|
01/07/2024
|
79.00p
|
83.00p
|
75.00p
|
77.50p
|
1,954
|
|
28/06/2024
|
79.00p
|
83.00p
|
76.25p
|
79.00p
|
6,077
|
|
27/06/2024
|
79.00p
|
79.00p
|
76.25p
|
79.00p
|
13,485
|
|
26/06/2024
|
77.50p
|
83.00p
|
76.11p
|
79.00p
|
44,588
|
|
25/06/2024
|
77.50p
|
80.00p
|
75.80p
|
77.50p
|
48,685
|
|
24/06/2024
|
74.00p
|
80.00p
|
73.00p
|
77.50p
|
75,744
|
|
21/06/2024
|
74.00p
|
75.00p
|
73.11p
|
74.00p
|
36,268
|
|
20/06/2024
|
71.50p
|
80.00p
|
70.00p
|
74.00p
|
26,051
|
|
19/06/2024
|
78.00p
|
78.00p
|
65.00p
|
71.50p
|
80,266
|
|
18/06/2024
|
78.00p
|
81.60p
|
78.00p
|
78.00p
|
181,798
|
|
17/06/2024
|
79.00p
|
80.00p
|
77.00p
|
78.00p
|
62,302
|
|
14/06/2024
|
82.50p
|
85.00p
|
78.00p
|
79.00p
|
62,480
|
|
13/06/2024
|
78.00p
|
85.00p
|
78.00p
|
82.50p
|
289,664
|
|
12/06/2024
|
80.00p
|
85.00p
|
78.00p
|
78.00p
|
45,911
|
|
11/06/2024
|
80.00p
|
85.00p
|
80.00p
|
80.00p
|
16,514
|
|
10/06/2024
|
82.50p
|
85.00p
|
78.11p
|
79.80p
|
29,198
|
|
07/06/2024
|
82.50p
|
85.00p
|
80.00p
|
83.00p
|
32,353
|
|
06/06/2024
|
82.50p
|
85.00p
|
80.00p
|
83.00p
|
34,559
|
|
05/06/2024
|
82.50p
|
85.00p
|
81.66p
|
82.50p
|
36,021
|
|
04/06/2024
|
87.50p
|
91.00p
|
80.00p
|
83.00p
|
131,106
|
|
03/06/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
27,300
|
|
31/05/2024
|
95.00p
|
100.00p
|
85.00p
|
86.00p
|
226,466
|
|
30/05/2024
|
91.00p
|
100.00p
|
90.00p
|
95.00p
|
61,090
|
|
29/05/2024
|
92.50p
|
95.00p
|
90.00p
|
92.50p
|
13,723
|
|
28/05/2024
|
100.00p
|
105.00p
|
90.00p
|
92.50p
|
29,889
|
|
27/05/2024
|
102.50p
|
105.00p
|
98.00p
|
100.00p
|
19,864
|