CEPS
(CEPS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
02/07/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
01/07/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
30/06/2025
|
21.50p
|
21.50p
|
20.55p
|
21.50p
|
20,000
|
|
27/06/2025
|
21.50p
|
22.80p
|
21.50p
|
21.50p
|
80,000
|
|
26/06/2025
|
21.50p
|
21.50p
|
20.18p
|
21.50p
|
3,000
|
|
25/06/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
24/06/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
23/06/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
20/06/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
19/06/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
18/06/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
17/06/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
16/06/2025
|
21.50p
|
22.80p
|
20.18p
|
21.50p
|
16,554
|
|
13/06/2025
|
21.50p
|
22.89p
|
20.00p
|
21.50p
|
50,347
|
|
12/06/2025
|
23.50p
|
23.50p
|
21.50p
|
21.50p
|
16,611
|
|
11/06/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
10/06/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
09/06/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
06/06/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
05/06/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
04/06/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
03/06/2025
|
23.50p
|
23.50p
|
22.18p
|
23.50p
|
500
|
|
02/06/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
30/05/2025
|
23.50p
|
24.40p
|
23.50p
|
23.50p
|
1,190
|
|
29/05/2025
|
22.50p
|
23.50p
|
22.40p
|
23.50p
|
11,160
|
|
28/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
27/05/2025
|
21.50p
|
22.40p
|
21.50p
|
21.50p
|
1,800
|
|
26/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
23/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
22/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
21/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
20/05/2025
|
21.50p
|
21.50p
|
20.18p
|
21.50p
|
443
|
|
19/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
16/05/2025
|
21.00p
|
21.50p
|
21.00p
|
21.50p
|
10,000
|
|
15/05/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
14/05/2025
|
21.00p
|
21.00p
|
21.00p
|
21.00p
|
0
|
|
13/05/2025
|
21.00p
|
21.45p
|
21.00p
|
21.00p
|
5,000
|
|
12/05/2025
|
21.50p
|
21.50p
|
19.00p
|
21.00p
|
44,449
|
|
09/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
08/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
07/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
06/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
05/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
02/05/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
01/05/2025
|
21.50p
|
22.40p
|
21.50p
|
21.50p
|
5,500
|
|
30/04/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
29/04/2025
|
20.50p
|
22.14p
|
20.00p
|
21.50p
|
12,298
|
|
28/04/2025
|
20.50p
|
20.50p
|
17.95p
|
20.50p
|
12,118
|
|
25/04/2025
|
20.50p
|
22.14p
|
20.50p
|
20.50p
|
519
|
|
24/04/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
23/04/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
22/04/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
21/04/2025
|
20.50p
|
20.50p
|
18.10p
|
20.50p
|
5,318
|
|
18/04/2025
|
20.50p
|
20.50p
|
18.10p
|
20.50p
|
5,318
|
|
17/04/2025
|
20.50p
|
20.50p
|
18.10p
|
20.50p
|
5,318
|
|
16/04/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
15/04/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
14/04/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
11/04/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
10/04/2025
|
20.50p
|
20.50p
|
18.10p
|
20.50p
|
476
|
|
09/04/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
08/04/2025
|
20.50p
|
20.50p
|
20.50p
|
20.50p
|
0
|
|
07/04/2025
|
20.50p
|
20.50p
|
18.10p
|
20.50p
|
2,767
|
|
04/04/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
03/04/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
02/04/2025
|
23.50p
|
23.50p
|
21.00p
|
21.50p
|
15,815
|
|
01/04/2025
|
22.50p
|
23.67p
|
22.33p
|
23.50p
|
0
|
|
31/03/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
28/03/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
27/03/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
26/03/2025
|
23.50p
|
23.88p
|
22.00p
|
22.50p
|
8,700
|
|
25/03/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
24/03/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
21/03/2025
|
24.50p
|
24.50p
|
23.50p
|
23.50p
|
193,300
|
|
20/03/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
19/03/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
18/03/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
17/03/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
14/03/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
13/03/2025
|
24.50p
|
25.33p
|
23.67p
|
24.50p
|
0
|
|
12/03/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
11/03/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
10/03/2025
|
23.00p
|
24.50p
|
22.12p
|
24.50p
|
38,337
|
|
07/03/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
06/03/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
05/03/2025
|
22.00p
|
23.00p
|
22.00p
|
23.00p
|
20,000
|
|
04/03/2025
|
21.50p
|
22.84p
|
21.12p
|
22.00p
|
17,836
|
|
03/03/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
28/02/2025
|
21.50p
|
22.84p
|
21.50p
|
21.50p
|
2,000
|
|
27/02/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
26/02/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
25/02/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
24/02/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
21/02/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
20/02/2025
|
22.00p
|
22.84p
|
20.00p
|
21.50p
|
36,101
|
|
19/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
18/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
17/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
14/02/2025
|
23.00p
|
23.00p
|
16.00p
|
22.00p
|
70,000
|
|
13/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
12/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
11/02/2025
|
23.00p
|
23.00p
|
21.24p
|
23.00p
|
69
|
|
10/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
10,000
|
|
07/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
06/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
05/02/2025
|
22.50p
|
23.00p
|
22.50p
|
23.00p
|
10,000
|
|
04/02/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
03/02/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
31/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
30/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
29/01/2025
|
21.50p
|
22.50p
|
21.00p
|
21.50p
|
55,000
|
|
28/01/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
27/01/2025
|
22.50p
|
22.50p
|
18.00p
|
21.50p
|
30,878
|
|
24/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
23/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
22/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
21/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
20/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
17/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
16/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
15/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
14/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
13/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
10/01/2025
|
23.00p
|
23.00p
|
18.00p
|
22.50p
|
2,086
|
|
09/01/2025
|
23.50p
|
23.50p
|
20.50p
|
23.00p
|
12,900
|
|
08/01/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
07/01/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
3,401
|
|
06/01/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
03/01/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|