CEPS
(CEPS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
21/02/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
20/02/2025
|
22.00p
|
22.84p
|
20.00p
|
21.50p
|
36,101
|
|
19/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
18/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
17/02/2025
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
14/02/2025
|
23.00p
|
23.00p
|
16.00p
|
22.00p
|
70,000
|
|
13/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
12/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
11/02/2025
|
23.00p
|
23.00p
|
21.24p
|
23.00p
|
69
|
|
10/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
10,000
|
|
07/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
06/02/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
05/02/2025
|
22.50p
|
23.00p
|
22.50p
|
23.00p
|
10,000
|
|
04/02/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
03/02/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
31/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
30/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
29/01/2025
|
21.50p
|
22.50p
|
21.00p
|
21.50p
|
55,000
|
|
28/01/2025
|
21.50p
|
21.50p
|
21.50p
|
21.50p
|
0
|
|
27/01/2025
|
22.50p
|
22.50p
|
18.00p
|
21.50p
|
30,878
|
|
24/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
23/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
22/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
21/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
20/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
17/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
16/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
15/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
14/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
13/01/2025
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
10/01/2025
|
23.00p
|
23.00p
|
18.00p
|
22.50p
|
2,086
|
|
09/01/2025
|
23.50p
|
23.50p
|
20.50p
|
23.00p
|
12,900
|
|
08/01/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
07/01/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
3,401
|
|
06/01/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
03/01/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
02/01/2025
|
23.50p
|
23.50p
|
22.00p
|
23.50p
|
26,899
|
|
01/01/2025
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
31/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
30/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
27/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
26/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
25/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
24/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
23/12/2024
|
23.50p
|
23.50p
|
21.00p
|
23.50p
|
8,000
|
|
20/12/2024
|
24.50p
|
24.50p
|
23.50p
|
23.50p
|
0
|
|
19/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
18/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
17/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
16/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
13/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
12/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
11/12/2024
|
23.50p
|
23.50p
|
22.18p
|
23.50p
|
250
|
|
10/12/2024
|
23.00p
|
23.88p
|
23.00p
|
23.50p
|
10,469
|
|
09/12/2024
|
23.50p
|
23.50p
|
21.25p
|
23.00p
|
12,995
|
|
06/12/2024
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
25,000
|
|
05/12/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
04/12/2024
|
22.50p
|
23.50p
|
22.00p
|
23.50p
|
68,000
|
|
03/12/2024
|
23.00p
|
23.00p
|
21.20p
|
22.50p
|
3,405
|
|
02/12/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
29/11/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
28/11/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
27/11/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
26/11/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
25/11/2024
|
22.50p
|
23.35p
|
22.50p
|
23.00p
|
10,000
|
|
22/11/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
21/11/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
20/11/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
19/11/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
18/11/2024
|
22.50p
|
23.40p
|
22.50p
|
22.50p
|
85
|
|
15/11/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
14/11/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
13/11/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
12/11/2024
|
23.50p
|
23.50p
|
20.00p
|
22.50p
|
25,668
|
|
11/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
08/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
07/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
06/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
05/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
04/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
01/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
31/10/2024
|
24.00p
|
24.75p
|
22.00p
|
23.50p
|
4,586
|
|
30/10/2024
|
26.00p
|
26.00p
|
22.00p
|
24.00p
|
15,000
|
|
29/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
28/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
25/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
24/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
23/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
22/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
21/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
18/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
17/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
16/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
15/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
14/10/2024
|
22.50p
|
22.50p
|
20.75p
|
22.00p
|
12,000
|
|
11/10/2024
|
22.50p
|
22.50p
|
20.62p
|
22.50p
|
2,800
|
|
10/10/2024
|
22.50p
|
22.50p
|
20.62p
|
22.50p
|
1,541
|
|
09/10/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
08/10/2024
|
23.00p
|
23.00p
|
20.60p
|
22.50p
|
2,000
|
|
07/10/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
20,000
|
|
04/10/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
03/10/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
02/10/2024
|
23.00p
|
23.00p
|
20.60p
|
23.00p
|
2,125
|
|
01/10/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
30/09/2024
|
23.00p
|
23.00p
|
20.55p
|
23.00p
|
5,940
|
|
27/09/2024
|
23.00p
|
23.00p
|
21.24p
|
23.00p
|
25,250
|
|
26/09/2024
|
23.00p
|
23.00p
|
21.04p
|
23.00p
|
188
|
|
25/09/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
24/09/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
23/09/2024
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
17,500
|
|
20/09/2024
|
23.50p
|
23.50p
|
22.00p
|
23.00p
|
4,500
|
|
19/09/2024
|
24.50p
|
24.50p
|
23.50p
|
23.50p
|
500
|
|
18/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
17/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
16/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
13/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
12/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
11/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
10/09/2024
|
24.50p
|
24.50p
|
22.00p
|
24.50p
|
10,000
|
|
09/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
06/09/2024
|
21.00p
|
30.00p
|
20.00p
|
24.50p
|
105,310
|
|
05/09/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
04/09/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
03/09/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
02/09/2024
|
18.50p
|
18.90p
|
17.50p
|
18.50p
|
35,000
|
|
30/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
29/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
28/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
27/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
26/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
23/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
22/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|