CEPS
(CEPS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
08/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
07/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
06/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
05/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
04/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
01/11/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
31/10/2024
|
24.00p
|
24.75p
|
22.00p
|
23.50p
|
4,586
|
|
30/10/2024
|
26.00p
|
26.00p
|
22.00p
|
24.00p
|
15,000
|
|
29/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
28/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
25/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
24/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
23/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
22/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
21/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
18/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
17/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
16/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
15/10/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
0
|
|
14/10/2024
|
22.50p
|
22.50p
|
20.75p
|
22.00p
|
12,000
|
|
11/10/2024
|
22.50p
|
22.50p
|
20.62p
|
22.50p
|
2,800
|
|
10/10/2024
|
22.50p
|
22.50p
|
20.62p
|
22.50p
|
1,541
|
|
09/10/2024
|
22.50p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
08/10/2024
|
23.00p
|
23.00p
|
20.60p
|
22.50p
|
2,000
|
|
07/10/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
20,000
|
|
04/10/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
03/10/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
02/10/2024
|
23.00p
|
23.00p
|
20.60p
|
23.00p
|
2,125
|
|
01/10/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
30/09/2024
|
23.00p
|
23.00p
|
20.55p
|
23.00p
|
5,940
|
|
27/09/2024
|
23.00p
|
23.00p
|
21.24p
|
23.00p
|
25,250
|
|
26/09/2024
|
23.00p
|
23.00p
|
21.04p
|
23.00p
|
188
|
|
25/09/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
24/09/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
23/09/2024
|
23.00p
|
23.00p
|
22.00p
|
23.00p
|
17,500
|
|
20/09/2024
|
23.50p
|
23.50p
|
22.00p
|
23.00p
|
4,500
|
|
19/09/2024
|
24.50p
|
24.50p
|
23.50p
|
23.50p
|
500
|
|
18/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
17/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
16/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
13/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
12/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
11/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
10/09/2024
|
24.50p
|
24.50p
|
22.00p
|
24.50p
|
10,000
|
|
09/09/2024
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
06/09/2024
|
21.00p
|
30.00p
|
20.00p
|
24.50p
|
105,310
|
|
05/09/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
04/09/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
03/09/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
02/09/2024
|
18.50p
|
18.90p
|
17.50p
|
18.50p
|
35,000
|
|
30/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
29/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
28/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
27/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
26/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
23/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
22/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
21/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
20/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
19/08/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
16/08/2024
|
18.50p
|
18.90p
|
18.50p
|
18.50p
|
2,645
|
|
15/08/2024
|
18.50p
|
18.90p
|
17.25p
|
18.50p
|
15,000
|
|
14/08/2024
|
18.50p
|
18.90p
|
18.50p
|
18.50p
|
5,000
|
|
13/08/2024
|
18.50p
|
18.90p
|
18.50p
|
18.50p
|
2,000
|
|
12/08/2024
|
18.50p
|
18.90p
|
17.30p
|
18.50p
|
4,474
|
|
09/08/2024
|
20.00p
|
20.00p
|
18.50p
|
18.50p
|
0
|
|
08/08/2024
|
20.00p
|
20.00p
|
17.50p
|
20.00p
|
11,710
|
|
07/08/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
06/08/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
05/08/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
02/08/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
01/08/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
1
|
|
31/07/2024
|
20.00p
|
21.00p
|
17.50p
|
20.00p
|
8,247
|
|
30/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
29/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
26/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
25/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
24/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
23/07/2024
|
19.50p
|
20.00p
|
19.40p
|
20.00p
|
20,000
|
|
22/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
19/07/2024
|
22.00p
|
22.00p
|
19.50p
|
19.50p
|
0
|
|
18/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
17/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
16/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
2,538
|
|
15/07/2024
|
19.50p
|
19.50p
|
17.00p
|
19.50p
|
2,424
|
|
12/07/2024
|
19.50p
|
19.70p
|
16.50p
|
19.50p
|
13,553
|
|
11/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
10/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
09/07/2024
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
0
|
|
08/07/2024
|
20.00p
|
20.00p
|
16.50p
|
19.50p
|
20,000
|
|
05/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
04/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
03/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
02/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
01/07/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
28/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
27/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
26/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
25/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
90
|
|
24/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
21/06/2024
|
20.00p
|
20.00p
|
18.00p
|
20.00p
|
1,000
|
|
20/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
19/06/2024
|
20.00p
|
20.00p
|
18.07p
|
20.00p
|
12,448
|
|
18/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
17/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
0
|
|
14/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
839
|
|
13/06/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
5,000
|
|
12/06/2024
|
20.00p
|
20.00p
|
18.10p
|
20.00p
|
2,297
|
|
11/06/2024
|
20.00p
|
20.00p
|
18.10p
|
20.00p
|
9,814
|
|
10/06/2024
|
19.00p
|
20.00p
|
19.00p
|
20.00p
|
35,000
|
|
07/06/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
06/06/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
05/06/2024
|
19.00p
|
19.00p
|
16.36p
|
19.00p
|
1,164
|
|
04/06/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
03/06/2024
|
19.00p
|
19.00p
|
16.20p
|
19.00p
|
1,500
|
|
31/05/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
30/05/2024
|
19.00p
|
22.00p
|
19.00p
|
19.00p
|
2,298
|
|
29/05/2024
|
18.50p
|
19.40p
|
18.50p
|
19.00p
|
20,000
|
|
28/05/2024
|
18.50p
|
18.50p
|
18.50p
|
18.50p
|
0
|
|
27/05/2024
|
19.00p
|
19.00p
|
16.50p
|
18.50p
|
15,000
|
|
24/05/2024
|
19.00p
|
19.00p
|
16.50p
|
18.50p
|
15,000
|
|
23/05/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
22/05/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
21/05/2024
|
19.00p
|
19.00p
|
18.90p
|
19.00p
|
10,000
|
|
20/05/2024
|
19.00p
|
19.00p
|
18.90p
|
19.00p
|
30,000
|
|
17/05/2024
|
19.00p
|
19.00p
|
19.00p
|
19.00p
|
0
|
|
16/05/2024
|
19.00p
|
19.00p
|
17.24p
|
19.00p
|
14,932
|
|
15/05/2024
|
19.00p
|
19.00p
|
15.10p
|
19.00p
|
133,164
|
|
14/05/2024
|
19.00p
|
19.00p
|
18.50p
|
19.00p
|
0
|
|
13/05/2024
|
18.00p
|
18.90p
|
18.00p
|
18.50p
|
58,210
|
|
10/05/2024
|
18.00p
|
18.00p
|
18.00p
|
18.00p
|
0
|