21Shares Ag Ethereum Core Staking Etp
(CETU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$12.41
|
$12.60
|
$12.41
|
$12.60
|
336
|
|
16/01/2025
|
$11.73
|
$12.48
|
$11.91
|
$12.30
|
0
|
|
15/01/2025
|
$11.73
|
$12.32
|
$11.73
|
$12.30
|
32,828
|
|
14/01/2025
|
$11.64
|
$11.78
|
$11.64
|
$11.68
|
2,895
|
|
13/01/2025
|
$11.61
|
$11.61
|
$10.78
|
$11.06
|
11,580
|
|
10/01/2025
|
$11.96
|
$11.96
|
$11.84
|
$11.87
|
1,137
|
|
09/01/2025
|
$12.03
|
$12.07
|
$11.87
|
$12.07
|
758
|
|
08/01/2025
|
$12.95
|
$12.73
|
$11.98
|
$12.19
|
0
|
|
07/01/2025
|
$12.95
|
$12.99
|
$12.73
|
$12.73
|
12,683
|
|
06/01/2025
|
$13.51
|
$13.67
|
$13.51
|
$13.67
|
1,000
|
|
03/01/2025
|
$12.66
|
$13.11
|
$12.66
|
$13.11
|
829
|
|
02/01/2025
|
$12.68
|
$12.73
|
$12.68
|
$12.73
|
379
|
|
01/01/2025
|
$14.35
|
$12.48
|
$12.18
|
$12.45
|
0
|
|
31/12/2024
|
$14.35
|
$12.48
|
$12.18
|
$12.45
|
0
|
|
30/12/2024
|
$14.35
|
$12.57
|
$12.06
|
$12.18
|
0
|
|
27/12/2024
|
$14.35
|
$12.60
|
$12.08
|
$12.15
|
0
|
|
26/12/2024
|
$14.35
|
$12.50
|
$12.09
|
$12.44
|
0
|
|
25/12/2024
|
$14.35
|
$12.50
|
$12.09
|
$12.44
|
0
|
|
24/12/2024
|
$14.35
|
$12.50
|
$12.09
|
$12.44
|
0
|
|
23/12/2024
|
$14.35
|
$12.40
|
$11.95
|
$12.09
|
0
|
|
20/12/2024
|
$14.35
|
$12.46
|
$11.33
|
$12.40
|
0
|
|
19/12/2024
|
$14.35
|
$14.14
|
$13.07
|
$13.21
|
0
|
|
18/12/2024
|
$14.35
|
$14.43
|
$14.00
|
$14.14
|
0
|
|
17/12/2024
|
$14.35
|
$14.76
|
$14.34
|
$14.43
|
0
|
|
16/12/2024
|
$14.35
|
$14.57
|
$14.21
|
$14.47
|
0
|
|
13/12/2024
|
$14.35
|
$14.55
|
$13.82
|
$14.26
|
0
|
|
12/12/2024
|
$14.35
|
$14.59
|
$14.35
|
$14.47
|
1,427
|
|
11/12/2024
|
$13.83
|
$13.93
|
$13.83
|
$13.93
|
758
|
|
10/12/2024
|
$14.38
|
$14.10
|
$12.94
|
$13.10
|
0
|
|
09/12/2024
|
$14.38
|
$14.38
|
$14.07
|
$14.08
|
3,641
|
|
06/12/2024
|
$14.20
|
$14.70
|
$14.20
|
$14.69
|
3,407
|
|
05/12/2024
|
$14.15
|
$14.27
|
$14.15
|
$14.27
|
1,516
|
|
04/12/2024
|
$13.67
|
$13.99
|
$13.67
|
$13.89
|
3,673
|
|
03/12/2024
|
$12.98
|
$13.13
|
$12.97
|
$13.13
|
2,379
|
|
02/12/2024
|
$12.90
|
$13.50
|
$13.08
|
$13.34
|
0
|
|
29/11/2024
|
$12.90
|
$13.37
|
$12.96
|
$13.19
|
0
|
|
28/11/2024
|
$12.90
|
$13.34
|
$12.95
|
$12.96
|
0
|
|
27/11/2024
|
$12.90
|
$13.03
|
$12.90
|
$13.03
|
2,025
|
|
26/11/2024
|
$11.38
|
$12.83
|
$12.00
|
$12.18
|
0
|
|
25/11/2024
|
$11.38
|
$13.00
|
$12.11
|
$12.83
|
0
|
|
22/11/2024
|
$11.38
|
$12.41
|
$11.93
|
$12.16
|
0
|
|
21/11/2024
|
$11.38
|
$12.36
|
$11.31
|
$12.16
|
0
|
|
20/11/2024
|
$11.38
|
$11.38
|
$11.31
|
$11.31
|
379
|
|
19/11/2024
|
$11.45
|
$11.64
|
$11.27
|
$11.41
|
0
|
|
18/11/2024
|
$11.45
|
$11.64
|
$11.45
|
$11.64
|
379
|
|
15/11/2024
|
$11.75
|
$11.48
|
$11.04
|
$11.42
|
0
|
|
14/11/2024
|
$11.75
|
$11.75
|
$11.42
|
$11.42
|
379
|
|
13/11/2024
|
$11.99
|
$12.14
|
$11.99
|
$11.87
|
2,164
|
|
12/11/2024
|
$12.57
|
$12.57
|
$11.87
|
$11.87
|
2,023
|
|
11/11/2024
|
$11.72
|
$12.10
|
$11.72
|
$12.10
|
379
|
|
08/11/2024
|
$10.74
|
$10.74
|
$10.73
|
$10.73
|
8,421
|
|
07/11/2024
|
$9.58
|
$10.47
|
$9.72
|
$10.38
|
0
|
|
06/11/2024
|
$9.58
|
$9.72
|
$9.58
|
$9.72
|
6,000
|
|
05/11/2024
|
$8.94
|
$9.09
|
$8.82
|
$8.98
|
0
|
|
04/11/2024
|
$8.94
|
$9.24
|
$8.86
|
$8.90
|
0
|
|
01/11/2024
|
$8.94
|
$9.47
|
$9.09
|
$9.24
|
0
|
|
31/10/2024
|
$8.94
|
$9.83
|
$9.31
|
$9.34
|
0
|
|
30/10/2024
|
$8.94
|
$9.97
|
$9.71
|
$9.71
|
0
|
|
29/10/2024
|
$8.94
|
$9.74
|
$9.21
|
$9.71
|
0
|
|
28/10/2024
|
$8.94
|
$9.32
|
$9.13
|
$9.20
|
0
|
|
25/10/2024
|
$8.94
|
$9.40
|
$9.01
|
$9.31
|
0
|
|
24/10/2024
|
$8.94
|
$9.35
|
$9.18
|
$9.30
|
0
|
|
23/10/2024
|
$8.94
|
$9.59
|
$9.26
|
$9.30
|
0
|
|
22/10/2024
|
$8.94
|
$9.75
|
$9.54
|
$9.59
|
0
|
|
21/10/2024
|
$8.94
|
$10.04
|
$9.70
|
$9.75
|
0
|
|
18/10/2024
|
$8.94
|
$9.74
|
$9.56
|
$9.71
|
0
|
|
17/10/2024
|
$8.94
|
$9.64
|
$9.45
|
$9.56
|
0
|
|
16/10/2024
|
$8.94
|
$9.71
|
$9.41
|
$9.57
|
0
|
|
15/10/2024
|
$8.94
|
$9.85
|
$9.29
|
$9.41
|
0
|
|
14/10/2024
|
$8.94
|
$9.69
|
$8.94
|
$9.65
|
0
|
|
11/10/2024
|
$8.91
|
$9.00
|
$8.72
|
$8.94
|
0
|
|
10/10/2024
|
$8.91
|
$9.03
|
$8.65
|
$8.72
|
0
|
|
09/10/2024
|
$8.91
|
$9.03
|
$8.91
|
$9.03
|
379
|
|
08/10/2024
|
$8.54
|
$9.11
|
$8.79
|
$8.84
|
0
|
|
07/10/2024
|
$8.54
|
$9.24
|
$8.74
|
$9.11
|
0
|
|
04/10/2024
|
$8.54
|
$8.82
|
$8.48
|
$8.74
|
0
|
|
03/10/2024
|
$8.54
|
$8.99
|
$8.46
|
$8.48
|
0
|
|
02/10/2024
|
$8.54
|
$9.22
|
$8.85
|
$8.99
|
0
|
|
01/10/2024
|
$8.54
|
$9.76
|
$9.07
|
$9.22
|
0
|
|
30/09/2024
|
$8.54
|
$9.85
|
$9.49
|
$9.59
|
0
|
|
27/09/2024
|
$8.54
|
$9.91
|
$9.60
|
$9.85
|
0
|
|
26/09/2024
|
$8.54
|
$9.73
|
$9.55
|
$9.69
|
0
|
|
25/09/2024
|
$8.54
|
$9.64
|
$9.53
|
$9.59
|
0
|
|
24/09/2024
|
$8.54
|
$9.78
|
$9.48
|
$9.56
|
0
|
|
23/09/2024
|
$8.54
|
$9.83
|
$9.30
|
$9.77
|
0
|
|
20/09/2024
|
$8.54
|
$9.42
|
$8.91
|
$9.30
|
0
|
|
19/09/2024
|
$8.54
|
$8.99
|
$8.44
|
$8.91
|
0
|
|
18/09/2024
|
$8.54
|
$8.74
|
$8.34
|
$8.44
|
0
|
|
17/09/2024
|
$8.54
|
$8.77
|
$8.39
|
$8.73
|
0
|
|
16/09/2024
|
$8.54
|
$8.78
|
$8.31
|
$8.40
|
0
|
|
13/09/2024
|
$8.54
|
$8.87
|
$8.49
|
$8.49
|
0
|
|
12/09/2024
|
$8.54
|
$8.68
|
$8.48
|
$8.48
|
0
|
|
11/09/2024
|
$8.54
|
$8.63
|
$8.34
|
$8.60
|
0
|
|
10/09/2024
|
$8.54
|
$8.69
|
$8.37
|
$8.60
|
0
|
|
09/09/2024
|
$8.54
|
$8.57
|
$8.33
|
$8.37
|
0
|
|
06/09/2024
|
$8.54
|
$8.54
|
$8.40
|
$8.40
|
2,768
|
|
05/09/2024
|
$9.40
|
$8.93
|
$8.63
|
$8.65
|
0
|
|
04/09/2024
|
$9.40
|
$8.98
|
$8.67
|
$8.90
|
0
|
|
03/09/2024
|
$9.40
|
$9.24
|
$8.93
|
$8.96
|
0
|
|
02/09/2024
|
$9.40
|
$9.30
|
$8.90
|
$9.22
|
0
|
|
30/08/2024
|
$9.40
|
$9.46
|
$8.93
|
$8.98
|
0
|
|
29/08/2024
|
$9.40
|
$9.51
|
$9.13
|
$9.46
|
0
|
|
28/08/2024
|
$9.40
|
$9.34
|
$8.90
|
$9.13
|
0
|
|
27/08/2024
|
$9.40
|
$9.48
|
$9.40
|
$9.48
|
2,476
|
|
26/08/2024
|
$9.52
|
$9.70
|
$9.51
|
$9.53
|
0
|
|
23/08/2024
|
$9.52
|
$9.70
|
$9.51
|
$9.53
|
0
|
|
22/08/2024
|
$9.52
|
$9.70
|
$9.51
|
$9.53
|
0
|
|
21/08/2024
|
$9.52
|
$9.62
|
$9.24
|
$9.53
|
0
|
|
20/08/2024
|
$9.52
|
$9.87
|
$9.35
|
$9.43
|
0
|
|
19/08/2024
|
$9.52
|
$9.52
|
$9.47
|
$9.47
|
2,628
|
|
16/08/2024
|
$9.61
|
$9.76
|
$9.37
|
$9.40
|
0
|
|
15/08/2024
|
$9.61
|
$9.90
|
$9.46
|
$9.76
|
0
|
|
14/08/2024
|
$9.61
|
$10.26
|
$9.53
|
$9.68
|
0
|
|
13/08/2024
|
$9.61
|
$9.71
|
$9.61
|
$9.71
|
2,684
|
|
12/08/2024
|
$9.62
|
$9.62
|
$9.62
|
$9.61
|
379
|
|
09/08/2024
|
$9.04
|
$9.93
|
$9.11
|
$9.45
|
0
|
|
08/08/2024
|
$9.04
|
$9.15
|
$9.04
|
$9.11
|
758
|
|
07/08/2024
|
$9.27
|
$9.27
|
$8.78
|
$8.77
|
379
|
|
06/08/2024
|
$9.20
|
$9.20
|
$9.16
|
$9.16
|
2,708
|
|
05/08/2024
|
$8.43
|
$8.84
|
$8.39
|
$8.84
|
7,408
|
|
02/08/2024
|
$11.45
|
$11.45
|
$11.04
|
$11.04
|
200
|
|
01/08/2024
|
$11.93
|
$12.11
|
$11.36
|
$11.41
|
0
|
|
31/07/2024
|
$11.93
|
$12.29
|
$12.08
|
$12.10
|
0
|
|
30/07/2024
|
$11.93
|
$12.45
|
$12.03
|
$12.16
|
0
|
|
29/07/2024
|
$11.93
|
$12.48
|
$11.92
|
$12.10
|
0
|
|
26/07/2024
|
$11.93
|
$11.93
|
$11.92
|
$11.50
|
379
|
|
25/07/2024
|
$11.54
|
$11.54
|
$11.50
|
$11.50
|
379
|
|
24/07/2024
|
$12.92
|
$12.72
|
$12.49
|
$12.53
|
0
|
|
23/07/2024
|
$12.92
|
$12.92
|
$12.63
|
$12.63
|
379
|
|
22/07/2024
|
$12.45
|
$12.85
|
$12.58
|
$12.65
|
0
|
|
19/07/2024
|
$12.45
|
$12.61
|
$12.45
|
$12.61
|
379
|
|
18/07/2024
|
$12.62
|
$12.78
|
$12.43
|
$12.48
|
0
|