21Shares Ag Ethereum Core Etp
(CETU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$10.74
|
$10.74
|
$10.73
|
$10.73
|
8,421
|
|
07/11/2024
|
$9.58
|
$10.47
|
$9.72
|
$10.38
|
0
|
|
06/11/2024
|
$9.58
|
$9.72
|
$9.58
|
$9.72
|
6,000
|
|
05/11/2024
|
$8.94
|
$9.09
|
$8.82
|
$8.98
|
0
|
|
04/11/2024
|
$8.94
|
$9.24
|
$8.86
|
$8.90
|
0
|
|
01/11/2024
|
$8.94
|
$9.47
|
$9.09
|
$9.24
|
0
|
|
31/10/2024
|
$8.94
|
$9.83
|
$9.31
|
$9.34
|
0
|
|
30/10/2024
|
$8.94
|
$9.97
|
$9.71
|
$9.71
|
0
|
|
29/10/2024
|
$8.94
|
$9.74
|
$9.21
|
$9.71
|
0
|
|
28/10/2024
|
$8.94
|
$9.32
|
$9.13
|
$9.20
|
0
|
|
25/10/2024
|
$8.94
|
$9.40
|
$9.01
|
$9.31
|
0
|
|
24/10/2024
|
$8.94
|
$9.35
|
$9.18
|
$9.30
|
0
|
|
23/10/2024
|
$8.94
|
$9.59
|
$9.26
|
$9.30
|
0
|
|
22/10/2024
|
$8.94
|
$9.75
|
$9.54
|
$9.59
|
0
|
|
21/10/2024
|
$8.94
|
$10.04
|
$9.70
|
$9.75
|
0
|
|
18/10/2024
|
$8.94
|
$9.74
|
$9.56
|
$9.71
|
0
|
|
17/10/2024
|
$8.94
|
$9.64
|
$9.45
|
$9.56
|
0
|
|
16/10/2024
|
$8.94
|
$9.71
|
$9.41
|
$9.57
|
0
|
|
15/10/2024
|
$8.94
|
$9.85
|
$9.29
|
$9.41
|
0
|
|
14/10/2024
|
$8.94
|
$9.69
|
$8.94
|
$9.65
|
0
|
|
11/10/2024
|
$8.91
|
$9.00
|
$8.72
|
$8.94
|
0
|
|
10/10/2024
|
$8.91
|
$9.03
|
$8.65
|
$8.72
|
0
|
|
09/10/2024
|
$8.91
|
$9.03
|
$8.91
|
$9.03
|
379
|
|
08/10/2024
|
$8.54
|
$9.11
|
$8.79
|
$8.84
|
0
|
|
07/10/2024
|
$8.54
|
$9.24
|
$8.74
|
$9.11
|
0
|
|
04/10/2024
|
$8.54
|
$8.82
|
$8.48
|
$8.74
|
0
|
|
03/10/2024
|
$8.54
|
$8.99
|
$8.46
|
$8.48
|
0
|
|
02/10/2024
|
$8.54
|
$9.22
|
$8.85
|
$8.99
|
0
|
|
01/10/2024
|
$8.54
|
$9.76
|
$9.07
|
$9.22
|
0
|
|
30/09/2024
|
$8.54
|
$9.85
|
$9.49
|
$9.59
|
0
|
|
27/09/2024
|
$8.54
|
$9.91
|
$9.60
|
$9.85
|
0
|
|
26/09/2024
|
$8.54
|
$9.73
|
$9.55
|
$9.69
|
0
|
|
25/09/2024
|
$8.54
|
$9.64
|
$9.53
|
$9.59
|
0
|
|
24/09/2024
|
$8.54
|
$9.78
|
$9.48
|
$9.56
|
0
|
|
23/09/2024
|
$8.54
|
$9.83
|
$9.30
|
$9.77
|
0
|
|
20/09/2024
|
$8.54
|
$9.42
|
$8.91
|
$9.30
|
0
|
|
19/09/2024
|
$8.54
|
$8.99
|
$8.44
|
$8.91
|
0
|
|
18/09/2024
|
$8.54
|
$8.74
|
$8.34
|
$8.44
|
0
|
|
17/09/2024
|
$8.54
|
$8.77
|
$8.39
|
$8.73
|
0
|
|
16/09/2024
|
$8.54
|
$8.78
|
$8.31
|
$8.40
|
0
|
|
13/09/2024
|
$8.54
|
$8.87
|
$8.49
|
$8.49
|
0
|
|
12/09/2024
|
$8.54
|
$8.68
|
$8.48
|
$8.48
|
0
|
|
11/09/2024
|
$8.54
|
$8.63
|
$8.34
|
$8.60
|
0
|
|
10/09/2024
|
$8.54
|
$8.69
|
$8.37
|
$8.60
|
0
|
|
09/09/2024
|
$8.54
|
$8.57
|
$8.33
|
$8.37
|
0
|
|
06/09/2024
|
$8.54
|
$8.54
|
$8.40
|
$8.40
|
2,768
|
|
05/09/2024
|
$9.40
|
$8.93
|
$8.63
|
$8.65
|
0
|
|
04/09/2024
|
$9.40
|
$8.98
|
$8.67
|
$8.90
|
0
|
|
03/09/2024
|
$9.40
|
$9.24
|
$8.93
|
$8.96
|
0
|
|
02/09/2024
|
$9.40
|
$9.30
|
$8.90
|
$9.22
|
0
|
|
30/08/2024
|
$9.40
|
$9.46
|
$8.93
|
$8.98
|
0
|
|
29/08/2024
|
$9.40
|
$9.51
|
$9.13
|
$9.46
|
0
|
|
28/08/2024
|
$9.40
|
$9.34
|
$8.90
|
$9.13
|
0
|
|
27/08/2024
|
$9.40
|
$9.48
|
$9.40
|
$9.48
|
2,476
|
|
26/08/2024
|
$9.52
|
$9.70
|
$9.51
|
$9.53
|
0
|
|
23/08/2024
|
$9.52
|
$9.70
|
$9.51
|
$9.53
|
0
|
|
22/08/2024
|
$9.52
|
$9.70
|
$9.51
|
$9.53
|
0
|
|
21/08/2024
|
$9.52
|
$9.62
|
$9.24
|
$9.53
|
0
|
|
20/08/2024
|
$9.52
|
$9.87
|
$9.35
|
$9.43
|
0
|
|
19/08/2024
|
$9.52
|
$9.52
|
$9.47
|
$9.47
|
2,628
|
|
16/08/2024
|
$9.61
|
$9.76
|
$9.37
|
$9.40
|
0
|
|
15/08/2024
|
$9.61
|
$9.90
|
$9.46
|
$9.76
|
0
|
|
14/08/2024
|
$9.61
|
$10.26
|
$9.53
|
$9.68
|
0
|
|
13/08/2024
|
$9.61
|
$9.71
|
$9.61
|
$9.71
|
2,684
|
|
12/08/2024
|
$9.62
|
$9.62
|
$9.62
|
$9.61
|
379
|
|
09/08/2024
|
$9.04
|
$9.93
|
$9.11
|
$9.45
|
0
|
|
08/08/2024
|
$9.04
|
$9.15
|
$9.04
|
$9.11
|
758
|
|
07/08/2024
|
$9.27
|
$9.27
|
$8.78
|
$8.77
|
379
|
|
06/08/2024
|
$9.20
|
$9.20
|
$9.16
|
$9.16
|
2,708
|
|
05/08/2024
|
$8.43
|
$8.84
|
$8.39
|
$8.84
|
7,408
|
|
02/08/2024
|
$11.45
|
$11.45
|
$11.04
|
$11.04
|
200
|
|
01/08/2024
|
$11.93
|
$12.11
|
$11.36
|
$11.41
|
0
|
|
31/07/2024
|
$11.93
|
$12.29
|
$12.08
|
$12.10
|
0
|
|
30/07/2024
|
$11.93
|
$12.45
|
$12.03
|
$12.16
|
0
|
|
29/07/2024
|
$11.93
|
$12.48
|
$11.92
|
$12.10
|
0
|
|
26/07/2024
|
$11.93
|
$11.93
|
$11.92
|
$11.50
|
379
|
|
25/07/2024
|
$11.54
|
$11.54
|
$11.50
|
$11.50
|
379
|
|
24/07/2024
|
$12.92
|
$12.72
|
$12.49
|
$12.53
|
0
|
|
23/07/2024
|
$12.92
|
$12.92
|
$12.63
|
$12.63
|
379
|
|
22/07/2024
|
$12.45
|
$12.85
|
$12.58
|
$12.65
|
0
|
|
19/07/2024
|
$12.45
|
$12.61
|
$12.45
|
$12.61
|
379
|
|
18/07/2024
|
$12.62
|
$12.78
|
$12.43
|
$12.48
|
0
|
|
17/07/2024
|
$12.62
|
$12.69
|
$12.62
|
$12.69
|
379
|
|
16/07/2024
|
$12.27
|
$12.68
|
$12.26
|
$12.62
|
0
|
|
15/07/2024
|
$12.27
|
$12.36
|
$12.27
|
$12.36
|
379
|
|
12/07/2024
|
$11.29
|
$11.49
|
$11.29
|
$11.48
|
379
|
|
11/07/2024
|
$11.52
|
$11.55
|
$11.52
|
$11.53
|
758
|
|
10/07/2024
|
$11.35
|
$11.39
|
$11.35
|
$11.39
|
2,253
|
|
09/07/2024
|
$11.37
|
$11.39
|
$11.19
|
$11.19
|
579
|
|
08/07/2024
|
$11.04
|
$11.04
|
$11.00
|
$11.00
|
379
|
|
05/07/2024
|
$12.13
|
$11.41
|
$10.34
|
$10.97
|
0
|
|
04/07/2024
|
$12.13
|
$12.12
|
$11.24
|
$11.41
|
0
|
|
03/07/2024
|
$12.13
|
$12.13
|
$12.12
|
$12.12
|
379
|
|
02/07/2024
|
$12.50
|
$12.50
|
$12.48
|
$12.48
|
379
|
|
01/07/2024
|
$12.65
|
$12.69
|
$12.65
|
$12.69
|
379
|
|
28/06/2024
|
$13.97
|
$12.80
|
$12.43
|
$12.50
|
0
|
|
27/06/2024
|
$13.97
|
$12.73
|
$12.30
|
$12.61
|
0
|
|
26/06/2024
|
$13.97
|
$12.53
|
$12.24
|
$12.30
|
0
|
|
25/06/2024
|
$13.97
|
$12.55
|
$12.12
|
$12.52
|
0
|
|
24/06/2024
|
$13.97
|
$12.82
|
$11.91
|
$12.12
|
0
|
|
21/06/2024
|
$13.97
|
$12.99
|
$12.63
|
$12.81
|
0
|
|
20/06/2024
|
$13.97
|
$13.35
|
$12.79
|
$12.90
|
0
|
|
19/06/2024
|
$13.97
|
$13.13
|
$12.50
|
$12.91
|
0
|
|
18/06/2024
|
$13.97
|
$12.86
|
$12.29
|
$12.50
|
0
|
|
17/06/2024
|
$13.97
|
$13.14
|
$12.77
|
$12.85
|
0
|
|
14/06/2024
|
$13.97
|
$13.06
|
$12.70
|
$12.77
|
0
|
|
13/06/2024
|
$13.97
|
$13.30
|
$12.60
|
$12.74
|
0
|
|
12/06/2024
|
$13.97
|
$13.40
|
$12.73
|
$13.30
|
0
|