21Shares Ag Ethereum Core Staking Etp
(CETU)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$15.92
|
$16.00
|
$15.32
|
$15.32
|
5,173
|
|
09/10/2025
|
$16.28
|
$16.28
|
$15.89
|
$15.89
|
18,336
|
|
08/10/2025
|
$16.39
|
$16.62
|
$16.38
|
$16.42
|
9,298
|
|
07/10/2025
|
$17.13
|
$17.27
|
$16.67
|
$16.77
|
17,088
|
|
06/10/2025
|
$16.83
|
$17.27
|
$16.70
|
$17.27
|
37,447
|
|
03/10/2025
|
$16.45
|
$16.55
|
$16.36
|
$16.50
|
3,380
|
|
02/10/2025
|
$16.20
|
$16.27
|
$16.06
|
$16.23
|
7,721
|
|
01/10/2025
|
$15.80
|
$15.96
|
$15.74
|
$15.96
|
19,897
|
|
30/09/2025
|
$15.39
|
$15.41
|
$15.12
|
$15.12
|
6,568
|
|
29/09/2025
|
$15.13
|
$15.48
|
$15.04
|
$15.35
|
49,345
|
|
26/09/2025
|
$14.45
|
$14.66
|
$14.27
|
$14.58
|
37,322
|
|
25/09/2025
|
$14.75
|
$14.88
|
$14.50
|
$14.68
|
58,468
|
|
24/09/2025
|
$15.28
|
$15.43
|
$15.28
|
$15.43
|
3,215
|
|
23/09/2025
|
$15.47
|
$15.50
|
$15.43
|
$15.44
|
3,686
|
|
22/09/2025
|
$15.45
|
$15.50
|
$15.28
|
$15.38
|
25,647
|
|
19/09/2025
|
$16.64
|
$16.70
|
$16.45
|
$16.45
|
1,264
|
|
18/09/2025
|
$16.86
|
$16.94
|
$16.86
|
$16.90
|
6,150
|
|
17/09/2025
|
$16.73
|
$16.73
|
$16.49
|
$16.49
|
9,075
|
|
16/09/2025
|
$16.60
|
$16.60
|
$16.31
|
$16.36
|
3,234
|
|
15/09/2025
|
$17.03
|
$17.03
|
$16.51
|
$16.52
|
3,915
|
|
12/09/2025
|
$16.74
|
$16.79
|
$16.63
|
$16.68
|
3,655
|
|
11/09/2025
|
$16.33
|
$16.33
|
$16.22
|
$16.25
|
3,663
|
|
10/09/2025
|
$15.92
|
$16.38
|
$15.86
|
$16.21
|
13,761
|
|
09/09/2025
|
$15.98
|
$16.07
|
$15.78
|
$15.78
|
881
|
|
08/09/2025
|
$15.98
|
$16.12
|
$15.89
|
$16.11
|
2,988
|
|
05/09/2025
|
$16.07
|
$16.44
|
$15.70
|
$15.80
|
8,053
|
|
04/09/2025
|
$16.07
|
$16.22
|
$15.83
|
$15.83
|
2,996
|
|
02/09/2025
|
$16.17
|
$16.19
|
$15.79
|
$15.94
|
3,254
|
|
01/09/2025
|
$16.17
|
$16.48
|
$16.08
|
$16.08
|
4,464
|
|
29/08/2025
|
$16.39
|
$16.39
|
$15.75
|
$15.88
|
24,264
|
|
28/08/2025
|
$16.87
|
$16.88
|
$16.61
|
$16.61
|
4,283
|
|
27/08/2025
|
$16.83
|
$17.06
|
$16.76
|
$17.06
|
13,218
|
|
26/08/2025
|
$16.25
|
$16.68
|
$16.25
|
$16.67
|
1,207
|
|
25/08/2025
|
$15.88
|
$17.05
|
$15.88
|
$17.05
|
1
|
|
22/08/2025
|
$15.88
|
$17.12
|
$15.58
|
$17.05
|
26,407
|
|
21/08/2025
|
$15.85
|
$15.85
|
$15.61
|
$15.64
|
14,444
|
|
20/08/2025
|
$15.39
|
$15.80
|
$15.22
|
$15.80
|
25,143
|
|
19/08/2025
|
$15.54
|
$15.85
|
$15.40
|
$15.53
|
22,469
|
|
18/08/2025
|
$15.64
|
$16.01
|
$15.57
|
$15.86
|
4,935
|
|
15/08/2025
|
$17.09
|
$17.09
|
$16.31
|
$16.31
|
3,472
|
|
14/08/2025
|
$17.56
|
$17.56
|
$14.09
|
$16.98
|
49,770
|
|
13/08/2025
|
$17.00
|
$17.36
|
$13.86
|
$17.07
|
8,603
|
|
12/08/2025
|
$15.83
|
$16.29
|
$15.66
|
$16.29
|
54,867
|
|
11/08/2025
|
$15.80
|
$15.84
|
$15.36
|
$15.76
|
60,269
|
|
08/08/2025
|
$14.39
|
$14.72
|
$14.29
|
$14.53
|
25,645
|
|
07/08/2025
|
$13.59
|
$14.16
|
$13.59
|
$14.07
|
19,511
|
|
06/08/2025
|
$13.38
|
$13.38
|
$13.19
|
$13.34
|
7,219
|
|
05/08/2025
|
$13.27
|
$13.48
|
$13.11
|
$13.13
|
22,472
|
|
04/08/2025
|
$13.02
|
$13.43
|
$13.00
|
$13.40
|
17,660
|
|
01/08/2025
|
$13.40
|
$13.48
|
$13.12
|
$13.19
|
36,225
|
|
31/07/2025
|
$14.20
|
$14.20
|
$14.18
|
$13.90
|
3,411
|
|
30/07/2025
|
$14.01
|
$14.11
|
$13.80
|
$13.90
|
17,279
|
|
29/07/2025
|
$14.10
|
$14.26
|
$13.81
|
$13.81
|
26,353
|
|
28/07/2025
|
$14.29
|
$14.32
|
$13.91
|
$13.99
|
20,052
|
|
25/07/2025
|
$13.31
|
$13.73
|
$13.24
|
$13.38
|
19,739
|
|
24/07/2025
|
$12.99
|
$13.82
|
$12.99
|
$13.74
|
113,493
|
|
23/07/2025
|
$13.59
|
$13.64
|
$13.16
|
$13.25
|
92,066
|
|
22/07/2025
|
$13.60
|
$13.70
|
$13.31
|
$13.65
|
101,880
|
|
21/07/2025
|
$13.96
|
$14.15
|
$13.83
|
$14.07
|
47,678
|
|
18/07/2025
|
$13.41
|
$13.47
|
$12.98
|
$13.02
|
83,226
|
|
17/07/2025
|
$12.67
|
$12.77
|
$12.45
|
$12.55
|
7,597
|
|
16/07/2025
|
$11.62
|
$11.99
|
$11.57
|
$11.94
|
24,898
|
|
15/07/2025
|
$10.98
|
$11.24
|
$10.91
|
$11.02
|
14,407
|
|
14/07/2025
|
$11.16
|
$11.27
|
$11.14
|
$11.14
|
10,836
|
|
11/07/2025
|
$10.97
|
$11.03
|
$10.94
|
$10.97
|
8,526
|
|
10/07/2025
|
$10.33
|
$10.34
|
$10.17
|
$10.19
|
13,661
|
|
09/07/2025
|
$9.64
|
$9.82
|
$9.64
|
$9.73
|
4,582
|
|
08/07/2025
|
$9.43
|
$9.47
|
$9.40
|
$9.40
|
1,424
|
|
07/07/2025
|
$9.48
|
$9.48
|
$9.30
|
$9.33
|
4,667
|
|
04/07/2025
|
$9.38
|
$9.40
|
$9.22
|
$9.22
|
9,704
|
|
03/07/2025
|
$9.54
|
$9.66
|
$9.45
|
$9.49
|
2,035
|
|
02/07/2025
|
$8.94
|
$9.24
|
$8.88
|
$9.14
|
0
|
|
01/07/2025
|
$8.94
|
$9.03
|
$8.88
|
$8.90
|
1,930
|
|
30/06/2025
|
$9.03
|
$9.09
|
$8.98
|
$9.04
|
1,298
|
|
27/06/2025
|
$8.99
|
$8.99
|
$8.93
|
$8.93
|
70
|
|
26/06/2025
|
$9.00
|
$9.09
|
$8.88
|
$8.88
|
19,067
|
|
25/06/2025
|
$8.97
|
$8.97
|
$8.86
|
$8.86
|
4,878
|
|
24/06/2025
|
$8.88
|
$8.95
|
$8.79
|
$8.94
|
4,423
|
|
23/06/2025
|
$8.29
|
$8.46
|
$8.29
|
$8.32
|
17,719
|
|
20/06/2025
|
$9.37
|
$9.37
|
$9.16
|
$9.16
|
380
|
|
19/06/2025
|
$9.26
|
$9.26
|
$9.18
|
$9.18
|
828
|
|
18/06/2025
|
$9.10
|
$9.28
|
$9.10
|
$9.22
|
2,486
|
|
17/06/2025
|
$9.49
|
$9.49
|
$9.16
|
$9.16
|
3,048
|
|
16/06/2025
|
$9.64
|
$9.71
|
$9.61
|
$9.68
|
4,284
|
|
13/06/2025
|
$9.29
|
$9.37
|
$9.27
|
$9.37
|
1,793
|
|
12/06/2025
|
$10.14
|
$10.14
|
$10.09
|
$10.09
|
45
|
|
11/06/2025
|
$10.25
|
$10.47
|
$10.25
|
$10.46
|
5,639
|
|
10/06/2025
|
$9.82
|
$10.18
|
$9.82
|
$10.03
|
5,115
|
|
09/06/2025
|
$9.28
|
$9.33
|
$9.28
|
$9.33
|
1,128
|
|
06/06/2025
|
$9.11
|
$9.23
|
$9.11
|
$9.21
|
1,343
|
|
05/06/2025
|
$9.56
|
$9.67
|
$9.54
|
$9.54
|
5,112
|
|
04/06/2025
|
$9.66
|
$9.73
|
$9.64
|
$9.73
|
1,278
|
|
03/06/2025
|
$9.59
|
$9.72
|
$9.59
|
$9.70
|
10,918
|
|
02/06/2025
|
$9.16
|
$9.34
|
$9.10
|
$9.32
|
9,730
|
|
30/05/2025
|
$10.02
|
$9.72
|
$9.36
|
$9.59
|
0
|
|
29/05/2025
|
$10.02
|
$10.02
|
$9.62
|
$9.77
|
2,873
|
|
28/05/2025
|
$9.60
|
$9.68
|
$9.60
|
$9.65
|
3,556
|
|
27/05/2025
|
$9.66
|
$9.80
|
$9.63
|
$9.77
|
28,423
|
|
26/05/2025
|
$9.81
|
$9.81
|
$9.35
|
$9.45
|
7,723
|
|
23/05/2025
|
$9.81
|
$9.81
|
$9.35
|
$9.45
|
7,723
|
|
22/05/2025
|
$9.58
|
$9.80
|
$9.58
|
$9.80
|
7,099
|
|
21/05/2025
|
$9.45
|
$9.45
|
$9.43
|
$9.43
|
1,272
|
|
20/05/2025
|
$8.97
|
$9.12
|
$9.10
|
$9.12
|
0
|
|
19/05/2025
|
$8.97
|
$8.98
|
$8.96
|
$8.98
|
5,972
|
|
16/05/2025
|
$9.55
|
$9.55
|
$9.49
|
$9.49
|
636
|
|
15/05/2025
|
$9.29
|
$9.29
|
$9.29
|
$9.29
|
636
|
|
14/05/2025
|
$9.69
|
$9.69
|
$9.45
|
$9.48
|
6,836
|
|
13/05/2025
|
$9.33
|
$9.38
|
$9.29
|
$9.38
|
1,137
|
|
12/05/2025
|
$9.29
|
$9.44
|
$9.15
|
$9.18
|
3,411
|
|
09/05/2025
|
$8.64
|
$8.95
|
$8.40
|
$8.44
|
59,946
|
|
08/05/2025
|
$7.06
|
$7.41
|
$7.06
|
$7.41
|
6,018
|
|
07/05/2025
|
$6.76
|
$6.76
|
$6.68
|
$6.68
|
12,849
|
|
06/05/2025
|
$6.62
|
$6.62
|
$6.50
|
$6.50
|
30
|
|
05/05/2025
|
$6.67
|
$6.74
|
$6.67
|
$6.74
|
758
|
|
02/05/2025
|
$6.67
|
$6.74
|
$6.67
|
$6.74
|
758
|
|
01/05/2025
|
$6.63
|
$6.84
|
$6.63
|
$6.84
|
39,386
|
|
30/04/2025
|
$6.62
|
$6.64
|
$6.37
|
$6.47
|
15,961
|
|
29/04/2025
|
$6.68
|
$6.74
|
$6.63
|
$6.66
|
19,864
|
|
28/04/2025
|
$6.62
|
$6.70
|
$6.45
|
$6.45
|
29,100
|
|
25/04/2025
|
$6.50
|
$6.66
|
$6.47
|
$6.66
|
38,364
|
|
24/04/2025
|
$6.39
|
$6.50
|
$6.38
|
$6.48
|
8,228
|
|
23/04/2025
|
$6.54
|
$6.66
|
$6.48
|
$6.48
|
23,070
|
|
22/04/2025
|
$5.80
|
$6.27
|
$5.80
|
$6.27
|
82,104
|
|
21/04/2025
|
$5.86
|
$5.90
|
$5.76
|
$5.78
|
10,233
|
|
18/04/2025
|
$5.86
|
$5.90
|
$5.76
|
$5.78
|
10,233
|
|
17/04/2025
|
$5.86
|
$5.90
|
$5.76
|
$5.78
|
10,233
|
|
16/04/2025
|
$5.88
|
$5.88
|
$5.88
|
$5.88
|
379
|
|
15/04/2025
|
$6.02
|
$6.04
|
$5.95
|
$5.95
|
28,132
|
|
14/04/2025
|
$6.08
|
$6.08
|
$6.05
|
$6.05
|
379
|
|
11/04/2025
|
$5.71
|
$5.78
|
$5.68
|
$5.71
|
44,754
|