21Shares Ag Ethereum Core Staking Etp
(CETU)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$13.41
|
$13.47
|
$12.98
|
$13.02
|
83,226
|
|
17/07/2025
|
$12.67
|
$12.77
|
$12.45
|
$12.55
|
7,597
|
|
16/07/2025
|
$11.62
|
$11.99
|
$11.57
|
$11.94
|
24,898
|
|
15/07/2025
|
$10.98
|
$11.24
|
$10.91
|
$11.02
|
14,407
|
|
14/07/2025
|
$11.16
|
$11.27
|
$11.14
|
$11.14
|
10,836
|
|
11/07/2025
|
$10.97
|
$11.03
|
$10.94
|
$10.97
|
8,526
|
|
10/07/2025
|
$10.33
|
$10.34
|
$10.17
|
$10.19
|
13,661
|
|
09/07/2025
|
$9.64
|
$9.82
|
$9.64
|
$9.73
|
4,582
|
|
08/07/2025
|
$9.43
|
$9.47
|
$9.40
|
$9.40
|
1,424
|
|
07/07/2025
|
$9.48
|
$9.48
|
$9.30
|
$9.33
|
4,667
|
|
04/07/2025
|
$9.38
|
$9.40
|
$9.22
|
$9.22
|
9,704
|
|
03/07/2025
|
$9.54
|
$9.66
|
$9.45
|
$9.49
|
2,035
|
|
02/07/2025
|
$8.94
|
$9.24
|
$8.88
|
$9.14
|
0
|
|
01/07/2025
|
$8.94
|
$9.03
|
$8.88
|
$8.90
|
1,930
|
|
30/06/2025
|
$9.03
|
$9.09
|
$8.98
|
$9.04
|
1,298
|
|
27/06/2025
|
$8.99
|
$8.99
|
$8.93
|
$8.93
|
70
|
|
26/06/2025
|
$9.00
|
$9.09
|
$8.88
|
$8.88
|
19,067
|
|
25/06/2025
|
$8.97
|
$8.97
|
$8.86
|
$8.86
|
4,878
|
|
24/06/2025
|
$8.88
|
$8.95
|
$8.79
|
$8.94
|
4,423
|
|
23/06/2025
|
$8.29
|
$8.46
|
$8.29
|
$8.32
|
17,719
|
|
20/06/2025
|
$9.37
|
$9.37
|
$9.16
|
$9.16
|
380
|
|
19/06/2025
|
$9.26
|
$9.26
|
$9.18
|
$9.18
|
828
|
|
18/06/2025
|
$9.10
|
$9.28
|
$9.10
|
$9.22
|
2,486
|
|
17/06/2025
|
$9.49
|
$9.49
|
$9.16
|
$9.16
|
3,048
|
|
16/06/2025
|
$9.64
|
$9.71
|
$9.61
|
$9.68
|
4,284
|
|
13/06/2025
|
$9.29
|
$9.37
|
$9.27
|
$9.37
|
1,793
|
|
12/06/2025
|
$10.14
|
$10.14
|
$10.09
|
$10.09
|
45
|
|
11/06/2025
|
$10.25
|
$10.47
|
$10.25
|
$10.46
|
5,639
|
|
10/06/2025
|
$9.82
|
$10.18
|
$9.82
|
$10.03
|
5,115
|
|
09/06/2025
|
$9.28
|
$9.33
|
$9.28
|
$9.33
|
1,128
|
|
06/06/2025
|
$9.11
|
$9.23
|
$9.11
|
$9.21
|
1,343
|
|
05/06/2025
|
$9.56
|
$9.67
|
$9.54
|
$9.54
|
5,112
|
|
04/06/2025
|
$9.66
|
$9.73
|
$9.64
|
$9.73
|
1,278
|
|
03/06/2025
|
$9.59
|
$9.72
|
$9.59
|
$9.70
|
10,918
|
|
02/06/2025
|
$9.16
|
$9.34
|
$9.10
|
$9.32
|
9,730
|
|
30/05/2025
|
$10.02
|
$9.72
|
$9.36
|
$9.59
|
0
|
|
29/05/2025
|
$10.02
|
$10.02
|
$9.62
|
$9.77
|
2,873
|
|
28/05/2025
|
$9.60
|
$9.68
|
$9.60
|
$9.65
|
3,556
|
|
27/05/2025
|
$9.66
|
$9.80
|
$9.63
|
$9.77
|
28,423
|
|
26/05/2025
|
$9.81
|
$9.81
|
$9.35
|
$9.45
|
7,723
|
|
23/05/2025
|
$9.81
|
$9.81
|
$9.35
|
$9.45
|
7,723
|
|
22/05/2025
|
$9.58
|
$9.80
|
$9.58
|
$9.80
|
7,099
|
|
21/05/2025
|
$9.45
|
$9.45
|
$9.43
|
$9.43
|
1,272
|
|
20/05/2025
|
$8.97
|
$9.12
|
$9.10
|
$9.12
|
0
|
|
19/05/2025
|
$8.97
|
$8.98
|
$8.96
|
$8.98
|
5,972
|
|
16/05/2025
|
$9.55
|
$9.55
|
$9.49
|
$9.49
|
636
|
|
15/05/2025
|
$9.29
|
$9.29
|
$9.29
|
$9.29
|
636
|
|
14/05/2025
|
$9.69
|
$9.69
|
$9.45
|
$9.48
|
6,836
|
|
13/05/2025
|
$9.33
|
$9.38
|
$9.29
|
$9.38
|
1,137
|
|
12/05/2025
|
$9.29
|
$9.44
|
$9.15
|
$9.18
|
3,411
|
|
09/05/2025
|
$8.64
|
$8.95
|
$8.40
|
$8.44
|
59,946
|
|
08/05/2025
|
$7.06
|
$7.41
|
$7.06
|
$7.41
|
6,018
|
|
07/05/2025
|
$6.76
|
$6.76
|
$6.68
|
$6.68
|
12,849
|
|
06/05/2025
|
$6.62
|
$6.62
|
$6.50
|
$6.50
|
30
|
|
05/05/2025
|
$6.67
|
$6.74
|
$6.67
|
$6.74
|
758
|
|
02/05/2025
|
$6.67
|
$6.74
|
$6.67
|
$6.74
|
758
|
|
01/05/2025
|
$6.63
|
$6.84
|
$6.63
|
$6.84
|
39,386
|
|
30/04/2025
|
$6.62
|
$6.64
|
$6.37
|
$6.47
|
15,961
|
|
29/04/2025
|
$6.68
|
$6.74
|
$6.63
|
$6.66
|
19,864
|
|
28/04/2025
|
$6.62
|
$6.70
|
$6.45
|
$6.45
|
29,100
|
|
25/04/2025
|
$6.50
|
$6.66
|
$6.47
|
$6.66
|
38,364
|
|
24/04/2025
|
$6.39
|
$6.50
|
$6.38
|
$6.48
|
8,228
|
|
23/04/2025
|
$6.54
|
$6.66
|
$6.48
|
$6.48
|
23,070
|
|
22/04/2025
|
$5.80
|
$6.27
|
$5.80
|
$6.27
|
82,104
|
|
21/04/2025
|
$5.86
|
$5.90
|
$5.76
|
$5.78
|
10,233
|
|
18/04/2025
|
$5.86
|
$5.90
|
$5.76
|
$5.78
|
10,233
|
|
17/04/2025
|
$5.86
|
$5.90
|
$5.76
|
$5.78
|
10,233
|
|
16/04/2025
|
$5.88
|
$5.88
|
$5.88
|
$5.88
|
379
|
|
15/04/2025
|
$6.02
|
$6.04
|
$5.95
|
$5.95
|
28,132
|
|
14/04/2025
|
$6.08
|
$6.08
|
$6.05
|
$6.05
|
379
|
|
11/04/2025
|
$5.71
|
$5.78
|
$5.68
|
$5.71
|
44,754
|
|
10/04/2025
|
$5.92
|
$5.92
|
$5.59
|
$5.59
|
16,542
|
|
09/04/2025
|
$5.44
|
$5.47
|
$5.31
|
$5.44
|
42,397
|
|
08/04/2025
|
$5.76
|
$5.79
|
$5.58
|
$5.59
|
15,038
|
|
07/04/2025
|
$5.49
|
$5.70
|
$5.49
|
$5.65
|
8,683
|
|
04/04/2025
|
$6.59
|
$6.71
|
$6.47
|
$6.60
|
10,612
|
|
03/04/2025
|
$6.66
|
$6.66
|
$6.45
|
$6.49
|
2,634
|
|
02/04/2025
|
$6.89
|
$6.92
|
$6.87
|
$6.92
|
2,782
|
|
01/04/2025
|
$6.90
|
$7.00
|
$6.82
|
$7.00
|
9,002
|
|
31/03/2025
|
$6.53
|
$6.78
|
$6.53
|
$6.74
|
22,362
|
|
28/03/2025
|
$6.90
|
$6.94
|
$6.84
|
$6.85
|
4,320
|
|
27/03/2025
|
$7.32
|
$7.42
|
$7.32
|
$7.35
|
2,525
|
|
26/03/2025
|
$7.54
|
$7.54
|
$7.36
|
$7.39
|
10,089
|
|
25/03/2025
|
$7.54
|
$7.62
|
$7.53
|
$7.57
|
8,335
|
|
24/03/2025
|
$7.66
|
$7.66
|
$7.59
|
$7.59
|
1,516
|
|
21/03/2025
|
$7.22
|
$7.24
|
$7.10
|
$7.17
|
40,203
|
|
20/03/2025
|
$7.31
|
$7.35
|
$7.17
|
$7.17
|
9,453
|
|
19/03/2025
|
$7.10
|
$7.50
|
$7.10
|
$7.48
|
48,683
|
|
18/03/2025
|
$6.99
|
$6.99
|
$6.88
|
$6.91
|
23,950
|
|
17/03/2025
|
$6.95
|
$7.05
|
$6.92
|
$7.02
|
82,736
|
|
14/03/2025
|
$6.94
|
$7.04
|
$6.94
|
$7.04
|
3,605
|
|
13/03/2025
|
$6.92
|
$6.92
|
$6.80
|
$6.80
|
758
|
|
12/03/2025
|
$6.99
|
$6.99
|
$6.80
|
$6.83
|
8,016
|
|
11/03/2025
|
$6.84
|
$7.04
|
$6.84
|
$7.04
|
379
|
|
10/03/2025
|
$7.81
|
$7.81
|
$7.34
|
$7.36
|
5,795
|
|
07/03/2025
|
$8.05
|
$8.05
|
$7.93
|
$7.93
|
380
|
|
06/03/2025
|
$8.10
|
$8.44
|
$7.95
|
$8.21
|
0
|
|
05/03/2025
|
$8.10
|
$8.10
|
$7.95
|
$7.95
|
228
|
|
04/03/2025
|
$7.53
|
$7.64
|
$7.42
|
$7.41
|
6,172
|
|
03/03/2025
|
$7.77
|
$8.83
|
$8.10
|
$8.37
|
0
|
|
28/02/2025
|
$7.77
|
$8.14
|
$7.69
|
$8.10
|
6,631
|
|
27/02/2025
|
$8.87
|
$8.50
|
$8.47
|
$8.47
|
10
|
|
26/02/2025
|
$8.87
|
$9.34
|
$8.48
|
$8.79
|
0
|
|
25/02/2025
|
$8.87
|
$8.87
|
$8.73
|
$8.74
|
406
|
|
24/02/2025
|
$10.08
|
$10.06
|
$9.50
|
$9.77
|
0
|
|
21/02/2025
|
$10.08
|
$10.38
|
$9.90
|
$10.04
|
14,586
|
|
20/02/2025
|
$10.12
|
$10.12
|
$9.92
|
$9.98
|
2,187
|
|
19/02/2025
|
$9.96
|
$9.99
|
$9.93
|
$9.93
|
2,895
|
|
18/02/2025
|
$9.83
|
$9.98
|
$9.73
|
$9.73
|
17,854
|
|
17/02/2025
|
$9.93
|
$9.99
|
$9.93
|
$9.99
|
2,000
|
|
14/02/2025
|
$9.94
|
$9.98
|
$9.94
|
$9.98
|
379
|
|
13/02/2025
|
$9.75
|
$9.75
|
$9.60
|
$9.61
|
788
|
|
12/02/2025
|
$9.59
|
$9.64
|
$9.35
|
$9.49
|
2,919
|
|
11/02/2025
|
$9.89
|
$9.89
|
$9.63
|
$9.71
|
2,067
|
|
10/02/2025
|
$9.66
|
$9.79
|
$9.66
|
$9.73
|
1,785
|
|
07/02/2025
|
$10.11
|
$10.11
|
$9.94
|
$9.94
|
1,516
|
|
06/02/2025
|
$10.02
|
$10.41
|
$9.91
|
$10.07
|
11
|
|
05/02/2025
|
$10.02
|
$10.32
|
$10.08
|
$10.07
|
3
|
|
04/02/2025
|
$10.02
|
$10.41
|
$10.02
|
$9.89
|
17,869
|
|
03/02/2025
|
$9.49
|
$9.97
|
$9.34
|
$9.89
|
20,532
|
|
31/01/2025
|
$12.29
|
$12.58
|
$12.18
|
$12.44
|
3,381
|
|
30/01/2025
|
$11.96
|
$12.00
|
$11.77
|
$11.96
|
585
|
|
29/01/2025
|
$11.49
|
$11.60
|
$11.31
|
$11.31
|
3,456
|
|
28/01/2025
|
$11.23
|
$12.02
|
$11.41
|
$11.57
|
0
|
|
27/01/2025
|
$11.23
|
$11.41
|
$11.23
|
$11.41
|
2,294
|
|
24/01/2025
|
$11.82
|
$12.75
|
$11.99
|
$12.41
|
0
|
|
23/01/2025
|
$11.82
|
$12.06
|
$11.82
|
$11.99
|
3,790
|
|
22/01/2025
|
$11.95
|
$12.37
|
$11.89
|
$12.00
|
0
|
|
21/01/2025
|
$11.95
|
$12.23
|
$11.95
|
$12.13
|
5,054
|
|
20/01/2025
|
$12.34
|
$12.34
|
$12.25
|
$12.25
|
758
|