Amundi Index Solutions Amundi Index Msci Europe Ucits
(CEU2)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$106.70
|
$107.72
|
$106.55
|
$106.55
|
142
|
|
02/04/2025
|
$106.82
|
$107.30
|
$106.34
|
$107.30
|
353
|
|
01/04/2025
|
$108.36
|
$107.41
|
$106.74
|
$107.41
|
215
|
|
31/03/2025
|
$108.36
|
$107.42
|
$105.96
|
$106.29
|
117
|
|
28/03/2025
|
$108.36
|
$108.38
|
$107.98
|
$108.09
|
3,271
|
|
27/03/2025
|
$108.22
|
$108.70
|
$107.70
|
$108.53
|
1,023
|
|
26/03/2025
|
$108.92
|
$109.88
|
$108.81
|
$108.81
|
48
|
|
25/03/2025
|
$109.76
|
$110.02
|
$109.24
|
$109.87
|
215
|
|
24/03/2025
|
$110.26
|
$110.30
|
$109.06
|
$109.06
|
1,412
|
|
21/03/2025
|
$109.86
|
$109.86
|
$109.18
|
$109.46
|
417
|
|
20/03/2025
|
$110.34
|
$111.20
|
$109.74
|
$110.31
|
702
|
|
19/03/2025
|
$110.82
|
$111.28
|
$110.80
|
$111.14
|
1,642
|
|
18/03/2025
|
$111.14
|
$111.46
|
$111.06
|
$111.41
|
1,550
|
|
17/03/2025
|
$109.46
|
$110.61
|
$109.44
|
$110.61
|
949
|
|
14/03/2025
|
$107.92
|
$109.24
|
$107.62
|
$109.21
|
2
|
|
13/03/2025
|
$107.92
|
$108.48
|
$107.84
|
$107.89
|
1,136
|
|
12/03/2025
|
$108.66
|
$108.74
|
$108.38
|
$108.58
|
3,895
|
|
11/03/2025
|
$109.08
|
$109.60
|
$107.74
|
$107.74
|
356
|
|
10/03/2025
|
$109.90
|
$110.70
|
$108.75
|
$108.75
|
1,950
|
|
07/03/2025
|
$110.12
|
$110.46
|
$110.12
|
$110.38
|
1,027
|
|
06/03/2025
|
$110.22
|
$110.93
|
$109.54
|
$110.93
|
1,812
|
|
05/03/2025
|
$109.36
|
$110.42
|
$108.96
|
$110.16
|
688
|
|
04/03/2025
|
$107.80
|
$108.12
|
$106.73
|
$106.73
|
56,013
|
|
03/03/2025
|
$106.58
|
$109.06
|
$106.44
|
$108.82
|
10,649
|
|
28/02/2025
|
$105.84
|
$106.51
|
$105.84
|
$106.51
|
4
|
|
27/02/2025
|
$107.08
|
$107.28
|
$106.60
|
$106.60
|
924
|
|
26/02/2025
|
$108.04
|
$108.20
|
$107.88
|
$108.19
|
58
|
|
25/02/2025
|
$107.34
|
$107.40
|
$106.86
|
$106.99
|
184
|
|
24/02/2025
|
$106.32
|
$106.56
|
$106.32
|
$106.56
|
337
|
|
21/02/2025
|
$106.40
|
$106.60
|
$106.40
|
$106.44
|
288
|
|
20/02/2025
|
$106.12
|
$107.23
|
$104.27
|
$106.06
|
0
|
|
19/02/2025
|
$106.12
|
$107.22
|
$105.50
|
$105.50
|
4,254
|
|
18/02/2025
|
$107.06
|
$107.10
|
$107.06
|
$107.06
|
76
|
|
17/02/2025
|
$106.74
|
$106.86
|
$106.74
|
$106.86
|
119
|
|
14/02/2025
|
$106.66
|
$106.66
|
$106.52
|
$106.52
|
55
|
|
13/02/2025
|
$105.60
|
$106.15
|
$105.54
|
$106.15
|
89
|
|
12/02/2025
|
$104.26
|
$104.40
|
$104.23
|
$104.23
|
306
|
|
11/02/2025
|
$103.46
|
$104.01
|
$103.15
|
$103.97
|
0
|
|
10/02/2025
|
$103.46
|
$103.46
|
$102.90
|
$103.45
|
110
|
|
07/02/2025
|
$103.94
|
$103.94
|
$102.87
|
$102.87
|
546
|
|
06/02/2025
|
$103.74
|
$103.91
|
$103.12
|
$102.94
|
446
|
|
05/02/2025
|
$102.94
|
$102.94
|
$102.74
|
$102.94
|
25
|
|
04/02/2025
|
$101.92
|
$102.24
|
$101.92
|
$101.05
|
130
|
|
03/02/2025
|
$100.02
|
$101.05
|
$99.54
|
$101.05
|
109
|
|
31/01/2025
|
$103.02
|
$103.26
|
$102.84
|
$102.84
|
52
|
|
30/01/2025
|
$102.48
|
$103.12
|
$102.38
|
$103.12
|
2,967
|
|
29/01/2025
|
$101.92
|
$102.06
|
$101.76
|
$102.06
|
2,949
|
|
28/01/2025
|
$101.02
|
$101.90
|
$101.56
|
$101.68
|
0
|
|
27/01/2025
|
$101.02
|
$102.00
|
$100.94
|
$101.99
|
298
|
|
24/01/2025
|
$102.14
|
$102.14
|
$101.74
|
$102.09
|
298
|
|
23/01/2025
|
$100.92
|
$101.20
|
$100.76
|
$101.18
|
834
|
|
22/01/2025
|
$100.72
|
$101.08
|
$100.72
|
$100.74
|
163
|
|
21/01/2025
|
$99.92
|
$100.37
|
$99.60
|
$100.37
|
71
|
|
20/01/2025
|
$99.00
|
$99.95
|
$98.83
|
$99.95
|
1,439
|
|
17/01/2025
|
$96.31
|
$99.19
|
$98.25
|
$98.72
|
0
|
|
16/01/2025
|
$96.31
|
$98.11
|
$97.84
|
$97.17
|
0
|
|
15/01/2025
|
$96.31
|
$97.17
|
$96.31
|
$97.17
|
16
|
|
14/01/2025
|
$96.28
|
$96.61
|
$95.81
|
$95.81
|
885
|
|
13/01/2025
|
$94.85
|
$95.17
|
$94.85
|
$95.17
|
1,043
|
|
10/01/2025
|
$96.36
|
$96.36
|
$95.90
|
$95.91
|
164
|
|
09/01/2025
|
$96.49
|
$97.29
|
$96.45
|
$97.29
|
115
|
|
08/01/2025
|
$96.85
|
$96.90
|
$96.52
|
$96.90
|
54
|
|
07/01/2025
|
$97.89
|
$98.02
|
$97.67
|
$97.67
|
118
|
|
06/01/2025
|
$97.16
|
$97.77
|
$97.16
|
$97.76
|
27
|
|
03/01/2025
|
$96.03
|
$96.09
|
$95.74
|
$95.74
|
28
|
|
02/01/2025
|
$96.68
|
$96.68
|
$95.66
|
$95.92
|
466
|
|
01/01/2025
|
$96.13
|
$96.68
|
$96.57
|
$96.57
|
2
|
|
31/12/2024
|
$96.13
|
$96.68
|
$96.57
|
$96.57
|
2
|
|
30/12/2024
|
$96.13
|
$96.50
|
$95.83
|
$95.82
|
0
|
|
27/12/2024
|
$96.13
|
$97.41
|
$96.13
|
$96.71
|
56
|
|
26/12/2024
|
$96.08
|
$96.15
|
$96.15
|
$96.15
|
0
|
|
25/12/2024
|
$96.08
|
$96.15
|
$96.15
|
$96.15
|
0
|
|
24/12/2024
|
$96.08
|
$96.15
|
$96.15
|
$96.15
|
0
|
|
23/12/2024
|
$96.08
|
$96.08
|
$95.55
|
$95.61
|
1,283
|
|
20/12/2024
|
$95.63
|
$95.71
|
$94.46
|
$95.71
|
102
|
|
19/12/2024
|
$96.51
|
$96.51
|
$96.22
|
$96.22
|
54
|
|
18/12/2024
|
$98.65
|
$98.83
|
$98.54
|
$98.54
|
2,078
|
|
17/12/2024
|
$98.88
|
$98.66
|
$98.45
|
$98.66
|
0
|
|
16/12/2024
|
$98.88
|
$99.04
|
$98.84
|
$99.04
|
6,146
|
|
13/12/2024
|
$99.42
|
$99.54
|
$99.01
|
$99.01
|
656
|
|
12/12/2024
|
$99.60
|
$99.60
|
$99.53
|
$99.53
|
1,033
|
|
11/12/2024
|
$99.72
|
$99.72
|
$99.41
|
$99.72
|
9
|
|
10/12/2024
|
$101.06
|
$100.87
|
$99.56
|
$99.61
|
0
|
|
09/12/2024
|
$101.06
|
$101.06
|
$100.72
|
$100.87
|
105
|
|
06/12/2024
|
$100.98
|
$101.04
|
$100.50
|
$100.50
|
1,062
|
|
05/12/2024
|
$99.26
|
$100.43
|
$100.42
|
$100.43
|
0
|
|
04/12/2024
|
$99.26
|
$99.74
|
$99.24
|
$99.74
|
70
|
|
03/12/2024
|
$98.95
|
$99.20
|
$98.67
|
$99.19
|
108
|
|
02/12/2024
|
$98.27
|
$98.45
|
$97.65
|
$98.39
|
1,015
|
|
29/11/2024
|
$97.94
|
$98.48
|
$97.94
|
$98.48
|
1,023
|
|
28/11/2024
|
$97.85
|
$97.92
|
$97.64
|
$97.81
|
65
|
|
27/11/2024
|
$97.13
|
$97.50
|
$96.71
|
$97.50
|
4,815
|
|
26/11/2024
|
$96.98
|
$96.98
|
$96.98
|
$96.98
|
21
|
|
25/11/2024
|
$97.32
|
$97.74
|
$97.32
|
$97.58
|
185
|
|
22/11/2024
|
$97.01
|
$97.01
|
$95.81
|
$96.54
|
2,581
|
|
21/11/2024
|
$96.09
|
$96.54
|
$96.03
|
$96.54
|
61
|
|
20/11/2024
|
$96.92
|
$97.46
|
$96.22
|
$96.21
|
258
|
|
19/11/2024
|
$96.91
|
$97.03
|
$96.36
|
$97.03
|
111
|
|
18/11/2024
|
$96.94
|
$97.17
|
$96.86
|
$97.17
|
0
|
|
15/11/2024
|
$96.94
|
$97.54
|
$96.94
|
$97.96
|
762
|
|
14/11/2024
|
$96.97
|
$97.96
|
$96.97
|
$97.96
|
283
|
|
13/11/2024
|
$97.31
|
$97.31
|
$96.90
|
$97.31
|
108
|
|
12/11/2024
|
$99.49
|
$99.34
|
$97.13
|
$97.31
|
6,486
|
|
11/11/2024
|
$99.49
|
$99.80
|
$99.64
|
$99.64
|
0
|
|
08/11/2024
|
$99.49
|
$99.69
|
$99.27
|
$99.27
|
5
|
|
07/11/2024
|
$99.79
|
$101.04
|
$99.79
|
$100.58
|
705
|
|
06/11/2024
|
$100.70
|
$101.40
|
$99.09
|
$99.31
|
48
|
|
05/11/2024
|
$101.30
|
$101.60
|
$101.30
|
$101.60
|
49
|
|
04/11/2024
|
$101.92
|
$102.06
|
$101.40
|
$101.40
|
678
|
|
01/11/2024
|
$100.82
|
$101.56
|
$100.58
|
$101.33
|
163
|
|
31/10/2024
|
$100.78
|
$100.94
|
$100.02
|
$100.36
|
120
|
|
30/10/2024
|
$101.88
|
$101.90
|
$100.98
|
$102.21
|
367
|
|
29/10/2024
|
$102.38
|
$102.48
|
$102.21
|
$102.21
|
1,602
|
|
28/10/2024
|
$103.06
|
$103.16
|
$102.86
|
$103.16
|
56
|
|
25/10/2024
|
$102.88
|
$102.95
|
$102.25
|
$102.61
|
4
|
|
24/10/2024
|
$102.88
|
$102.88
|
$102.42
|
$102.11
|
21
|
|
23/10/2024
|
$104.08
|
$102.34
|
$102.11
|
$102.11
|
1
|
|
22/10/2024
|
$104.08
|
$103.64
|
$102.46
|
$102.83
|
500
|
|
21/10/2024
|
$104.08
|
$104.00
|
$103.14
|
$103.14
|
0
|
|
18/10/2024
|
$104.08
|
$104.11
|
$103.98
|
$104.11
|
36
|
|
17/10/2024
|
$103.74
|
$103.86
|
$103.66
|
$103.70
|
75
|
|
16/10/2024
|
$103.32
|
$103.50
|
$103.22
|
$103.23
|
3,006
|
|
15/10/2024
|
$104.26
|
$104.62
|
$103.81
|
$103.81
|
4
|
|
14/10/2024
|
$104.43
|
$104.60
|
$104.14
|
$104.60
|
0
|
|
11/10/2024
|
$103.84
|
$104.43
|
$103.68
|
$104.43
|
73
|
|
10/10/2024
|
$103.92
|
$104.18
|
$103.60
|
$103.65
|
181
|
|
09/10/2024
|
$103.76
|
$104.15
|
$103.58
|
$104.15
|
0
|
|
08/10/2024
|
$103.76
|
$104.16
|
$103.54
|
$103.54
|
0
|
|
07/10/2024
|
$103.76
|
$104.32
|
$103.78
|
$104.19
|
0
|
|
04/10/2024
|
$103.76
|
$104.28
|
$103.83
|
$103.83
|
1
|