Market data

Select a section

Amundi Index Solutions Amundi Index Msci Europe Ucits

(CEU2)
Sector: n/a
$98.72
$0.62 0.63
Last updated: 17:01:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $96.31 $99.19 $98.25 $98.72 0
16/01/2025 $96.31 $98.11 $97.84 $97.17 0
15/01/2025 $96.31 $97.17 $96.31 $97.17 16
14/01/2025 $96.28 $96.61 $95.81 $95.81 885
13/01/2025 $94.85 $95.17 $94.85 $95.17 1,043
10/01/2025 $96.36 $96.36 $95.90 $95.91 164
09/01/2025 $96.49 $97.29 $96.45 $97.29 115
08/01/2025 $96.85 $96.90 $96.52 $96.90 54
07/01/2025 $97.89 $98.02 $97.67 $97.67 118
06/01/2025 $97.16 $97.77 $97.16 $97.76 27
03/01/2025 $96.03 $96.09 $95.74 $95.74 28
02/01/2025 $96.68 $96.68 $95.66 $95.92 466
01/01/2025 $96.13 $96.68 $96.57 $96.57 2
31/12/2024 $96.13 $96.68 $96.57 $96.57 2
30/12/2024 $96.13 $96.50 $95.83 $95.82 0
27/12/2024 $96.13 $97.41 $96.13 $96.71 56
26/12/2024 $96.08 $96.15 $96.15 $96.15 0
25/12/2024 $96.08 $96.15 $96.15 $96.15 0
24/12/2024 $96.08 $96.15 $96.15 $96.15 0
23/12/2024 $96.08 $96.08 $95.55 $95.61 1,283
20/12/2024 $95.63 $95.71 $94.46 $95.71 102
19/12/2024 $96.51 $96.51 $96.22 $96.22 54
18/12/2024 $98.65 $98.83 $98.54 $98.54 2,078
17/12/2024 $98.88 $98.66 $98.45 $98.66 0
16/12/2024 $98.88 $99.04 $98.84 $99.04 6,146
13/12/2024 $99.42 $99.54 $99.01 $99.01 656
12/12/2024 $99.60 $99.60 $99.53 $99.53 1,033
11/12/2024 $99.72 $99.72 $99.41 $99.72 9
10/12/2024 $101.06 $100.87 $99.56 $99.61 0
09/12/2024 $101.06 $101.06 $100.72 $100.87 105
06/12/2024 $100.98 $101.04 $100.50 $100.50 1,062
05/12/2024 $99.26 $100.43 $100.42 $100.43 0
04/12/2024 $99.26 $99.74 $99.24 $99.74 70
03/12/2024 $98.95 $99.20 $98.67 $99.19 108
02/12/2024 $98.27 $98.45 $97.65 $98.39 1,015
29/11/2024 $97.94 $98.48 $97.94 $98.48 1,023
28/11/2024 $97.85 $97.92 $97.64 $97.81 65
27/11/2024 $97.13 $97.50 $96.71 $97.50 4,815
26/11/2024 $96.98 $96.98 $96.98 $96.98 21
25/11/2024 $97.32 $97.74 $97.32 $97.58 185
22/11/2024 $97.01 $97.01 $95.81 $96.54 2,581
21/11/2024 $96.09 $96.54 $96.03 $96.54 61
20/11/2024 $96.92 $97.46 $96.22 $96.21 258
19/11/2024 $96.91 $97.03 $96.36 $97.03 111
18/11/2024 $96.94 $97.17 $96.86 $97.17 0
15/11/2024 $96.94 $97.54 $96.94 $97.96 762
14/11/2024 $96.97 $97.96 $96.97 $97.96 283
13/11/2024 $97.31 $97.31 $96.90 $97.31 108
12/11/2024 $99.49 $99.34 $97.13 $97.31 6,486
11/11/2024 $99.49 $99.80 $99.64 $99.64 0
08/11/2024 $99.49 $99.69 $99.27 $99.27 5
07/11/2024 $99.79 $101.04 $99.79 $100.58 705
06/11/2024 $100.70 $101.40 $99.09 $99.31 48
05/11/2024 $101.30 $101.60 $101.30 $101.60 49
04/11/2024 $101.92 $102.06 $101.40 $101.40 678
01/11/2024 $100.82 $101.56 $100.58 $101.33 163
31/10/2024 $100.78 $100.94 $100.02 $100.36 120
30/10/2024 $101.88 $101.90 $100.98 $102.21 367
29/10/2024 $102.38 $102.48 $102.21 $102.21 1,602
28/10/2024 $103.06 $103.16 $102.86 $103.16 56
25/10/2024 $102.88 $102.95 $102.25 $102.61 4
24/10/2024 $102.88 $102.88 $102.42 $102.11 21
23/10/2024 $104.08 $102.34 $102.11 $102.11 1
22/10/2024 $104.08 $103.64 $102.46 $102.83 500
21/10/2024 $104.08 $104.00 $103.14 $103.14 0
18/10/2024 $104.08 $104.11 $103.98 $104.11 36
17/10/2024 $103.74 $103.86 $103.66 $103.70 75
16/10/2024 $103.32 $103.50 $103.22 $103.23 3,006
15/10/2024 $104.26 $104.62 $103.81 $103.81 4
14/10/2024 $104.43 $104.60 $104.14 $104.60 0
11/10/2024 $103.84 $104.43 $103.68 $104.43 73
10/10/2024 $103.92 $104.18 $103.60 $103.65 181
09/10/2024 $103.76 $104.15 $103.58 $104.15 0
08/10/2024 $103.76 $104.16 $103.54 $103.54 0
07/10/2024 $103.76 $104.32 $103.78 $104.19 0
04/10/2024 $103.76 $104.28 $103.83 $103.83 1
03/10/2024 $103.76 $104.84 $103.76 $103.84 44
02/10/2024 $105.40 $106.12 $104.76 $105.10 550
01/10/2024 $106.54 $106.10 $105.20 $105.20 4
30/09/2024 $106.54 $108.00 $106.49 $106.49 4,215
27/09/2024 $106.54 $107.71 $107.02 $107.71 0
26/09/2024 $106.54 $107.11 $106.54 $107.11 50
25/09/2024 $104.28 $106.08 $105.63 $105.63 0
24/09/2024 $104.28 $105.66 $105.26 $105.66 1
23/09/2024 $104.28 $104.73 $104.08 $104.73 204
20/09/2024 $105.06 $106.46 $104.26 $104.26 50
19/09/2024 $104.82 $105.92 $105.60 $105.92 1
18/09/2024 $104.82 $104.68 $104.25 $104.25 103
17/09/2024 $104.82 $105.24 $104.28 $104.79 1
16/09/2024 $104.82 $104.82 $104.32 $104.46 290
13/09/2024 $103.00 $104.46 $104.18 $102.93 0
12/09/2024 $103.00 $103.10 $102.93 $101.99 1
11/09/2024 $103.00 $103.85 $101.19 $102.09 0
10/09/2024 $103.00 $103.00 $102.09 $102.09 236
09/09/2024 $102.68 $103.18 $102.67 $102.67 326
06/09/2024 $103.22 $103.22 $102.43 $102.43 82
05/09/2024 $103.86 $104.14 $103.50 $103.50 28
04/09/2024 $105.66 $104.63 $103.27 $103.90 0
03/09/2024 $105.66 $106.02 $104.63 $104.63 1
02/09/2024 $105.66 $106.64 $105.66 $105.91 1,618
30/08/2024 $106.28 $106.44 $105.91 $105.91 6
29/08/2024 $105.84 $105.94 $105.84 $105.94 50
28/08/2024 $105.56 $105.82 $105.64 $105.64 0
27/08/2024 $105.56 $106.26 $105.69 $105.69 1
26/08/2024 $103.28 $105.04 $103.05 $104.47 0
23/08/2024 $103.28 $105.04 $103.05 $104.47 0
22/08/2024 $103.28 $105.04 $103.05 $104.47 0
21/08/2024 $103.28 $104.44 $104.32 $104.32 0
20/08/2024 $103.28 $103.90 $103.64 $103.64 3
19/08/2024 $103.28 $103.77 $103.28 $103.77 4
16/08/2024 $100.88 $102.42 $102.38 $102.42 0
15/08/2024 $100.88 $102.14 $101.98 $102.14 0
14/08/2024 $100.88 $101.10 $100.88 $101.10 4
13/08/2024 $99.88 $100.01 $99.88 $100.01 12
12/08/2024 $99.34 $99.34 $99.32 $99.32 5
09/08/2024 $97.02 $99.65 $98.54 $99.28 0
08/08/2024 $97.02 $98.54 $97.94 $98.54 0
07/08/2024 $97.02 $98.66 $97.29 $98.66 0
06/08/2024 $101.28 $97.05 $97.02 $97.02 0
05/08/2024 $101.28 $97.31 $95.82 $97.14 0
02/08/2024 $101.28 $99.32 $98.82 $98.82 2
01/08/2024 $101.28 $102.30 $100.11 $100.11 21
31/07/2024 $100.12 $102.14 $101.80 $101.95 1
30/07/2024 $100.12 $101.20 $100.12 $101.04 79
29/07/2024 $102.68 $101.78 $100.75 $100.75 0
26/07/2024 $102.68 $101.29 $100.78 $100.49 0
25/07/2024 $102.68 $100.62 $100.49 $100.49 0
24/07/2024 $102.68 $101.14 $100.92 $101.14 1
23/07/2024 $102.68 $102.39 $101.49 $101.69 0
22/07/2024 $102.68 $102.22 $101.94 $101.94 0
19/07/2024 $102.68 $101.90 $100.72 $100.84 0
18/07/2024 $102.68 $102.50 $101.90 $101.90 0

Market data

Select a section