Amundi Index Solutions Amundi Index Msci Europe Ucits
(CEU2)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
$119.70
|
$120.51
|
$119.70
|
$120.51
|
383
|
|
12/08/2025
|
$118.40
|
$119.42
|
$118.40
|
$119.42
|
188
|
|
11/08/2025
|
$118.80
|
$119.58
|
$118.39
|
$118.39
|
293
|
|
08/08/2025
|
$118.80
|
$119.22
|
$118.80
|
$119.18
|
185
|
|
07/08/2025
|
$117.10
|
$118.86
|
$118.00
|
$118.54
|
0
|
|
06/08/2025
|
$117.10
|
$117.42
|
$117.22
|
$117.39
|
4
|
|
05/08/2025
|
$117.10
|
$117.10
|
$116.54
|
$116.95
|
261
|
|
04/08/2025
|
$115.38
|
$116.60
|
$115.38
|
$116.60
|
2,951
|
|
01/08/2025
|
$115.14
|
$115.16
|
$114.34
|
$114.81
|
164
|
|
31/07/2025
|
$117.86
|
$117.94
|
$117.76
|
$116.43
|
2,489
|
|
30/07/2025
|
$118.34
|
$118.72
|
$117.75
|
$117.75
|
436
|
|
29/07/2025
|
$118.42
|
$119.16
|
$118.24
|
$118.24
|
783
|
|
28/07/2025
|
$120.36
|
$121.40
|
$118.94
|
$118.97
|
0
|
|
25/07/2025
|
$120.36
|
$120.54
|
$120.00
|
$120.51
|
1,656
|
|
24/07/2025
|
$121.48
|
$121.54
|
$121.10
|
$121.18
|
4,677
|
|
23/07/2025
|
$120.34
|
$120.52
|
$120.26
|
$120.52
|
1,063
|
|
22/07/2025
|
$118.92
|
$119.22
|
$118.90
|
$119.22
|
162
|
|
21/07/2025
|
$119.28
|
$119.47
|
$118.80
|
$119.47
|
1
|
|
18/07/2025
|
$119.28
|
$119.46
|
$118.92
|
$118.92
|
444
|
|
17/07/2025
|
$118.24
|
$118.49
|
$117.90
|
$118.49
|
104
|
|
16/07/2025
|
$118.08
|
$118.49
|
$117.84
|
$118.49
|
58
|
|
15/07/2025
|
$119.60
|
$119.60
|
$118.22
|
$118.22
|
2,410
|
|
14/07/2025
|
$118.54
|
$119.30
|
$118.54
|
$119.30
|
28
|
|
11/07/2025
|
$119.54
|
$120.32
|
$119.40
|
$119.40
|
1,655
|
|
10/07/2025
|
$121.12
|
$121.24
|
$120.62
|
$120.65
|
2,258
|
|
09/07/2025
|
$119.74
|
$120.24
|
$119.58
|
$120.14
|
509
|
|
08/07/2025
|
$119.26
|
$119.28
|
$118.92
|
$119.13
|
458
|
|
07/07/2025
|
$118.68
|
$119.05
|
$118.64
|
$119.05
|
169
|
|
04/07/2025
|
$119.26
|
$119.20
|
$118.78
|
$119.06
|
0
|
|
03/07/2025
|
$119.26
|
$119.76
|
$119.28
|
$119.36
|
7,636
|
|
02/07/2025
|
$119.26
|
$119.44
|
$118.56
|
$119.05
|
41,299
|
|
01/07/2025
|
$119.28
|
$119.36
|
$118.72
|
$118.83
|
1,947
|
|
30/06/2025
|
$118.72
|
$119.60
|
$118.62
|
$118.84
|
34
|
|
27/06/2025
|
$118.72
|
$119.08
|
$118.30
|
$119.08
|
1,183
|
|
26/06/2025
|
$117.62
|
$117.76
|
$117.50
|
$117.50
|
350
|
|
25/06/2025
|
$117.04
|
$118.08
|
$116.67
|
$116.67
|
0
|
|
24/06/2025
|
$117.04
|
$117.82
|
$117.04
|
$117.57
|
357
|
|
23/06/2025
|
$114.78
|
$115.52
|
$114.42
|
$115.49
|
1,687
|
|
20/06/2025
|
$116.00
|
$116.20
|
$115.42
|
$115.44
|
311
|
|
19/06/2025
|
$115.16
|
$115.66
|
$114.81
|
$114.81
|
1,608
|
|
18/06/2025
|
$116.66
|
$116.66
|
$115.88
|
$116.34
|
2,868
|
|
17/06/2025
|
$117.14
|
$117.26
|
$116.68
|
$116.74
|
1,019
|
|
16/06/2025
|
$117.96
|
$118.74
|
$117.92
|
$118.37
|
377
|
|
13/06/2025
|
$117.66
|
$117.80
|
$117.08
|
$117.80
|
408,371
|
|
12/06/2025
|
$117.96
|
$119.24
|
$117.90
|
$118.79
|
690
|
|
11/06/2025
|
$118.04
|
$118.48
|
$118.04
|
$118.48
|
48
|
|
10/06/2025
|
$117.76
|
$118.36
|
$117.76
|
$118.10
|
24
|
|
09/06/2025
|
$117.86
|
$118.32
|
$117.60
|
$117.98
|
106
|
|
06/06/2025
|
$117.86
|
$118.06
|
$117.68
|
$117.85
|
391
|
|
05/06/2025
|
$117.98
|
$118.34
|
$117.44
|
$118.06
|
104
|
|
04/06/2025
|
$117.40
|
$117.72
|
$116.98
|
$117.65
|
1,097
|
|
03/06/2025
|
$117.22
|
$117.22
|
$116.30
|
$116.56
|
1,181
|
|
02/06/2025
|
$116.64
|
$117.12
|
$116.06
|
$116.88
|
1,198
|
|
30/05/2025
|
$115.88
|
$116.66
|
$115.88
|
$116.36
|
441
|
|
29/05/2025
|
$116.24
|
$116.42
|
$116.04
|
$116.24
|
1,518
|
|
28/05/2025
|
$115.86
|
$116.86
|
$115.70
|
$115.70
|
1,198
|
|
27/05/2025
|
$116.90
|
$117.24
|
$116.90
|
$116.99
|
983
|
|
26/05/2025
|
$116.28
|
$116.54
|
$114.72
|
$115.17
|
103
|
|
23/05/2025
|
$116.28
|
$116.54
|
$114.72
|
$115.17
|
103
|
|
22/05/2025
|
$117.00
|
$117.00
|
$115.22
|
$115.78
|
1,327
|
|
21/05/2025
|
$116.72
|
$117.22
|
$116.54
|
$117.22
|
187
|
|
20/05/2025
|
$116.34
|
$116.38
|
$115.70
|
$116.30
|
423
|
|
19/05/2025
|
$114.46
|
$115.24
|
$114.32
|
$115.24
|
8,836
|
|
16/05/2025
|
$114.08
|
$114.66
|
$113.78
|
$113.87
|
200
|
|
15/05/2025
|
$113.70
|
$113.84
|
$112.94
|
$113.84
|
1,784
|
|
14/05/2025
|
$113.44
|
$113.84
|
$113.04
|
$113.16
|
2,070
|
|
13/05/2025
|
$112.52
|
$113.15
|
$112.50
|
$113.15
|
1,883
|
|
12/05/2025
|
$113.24
|
$113.24
|
$111.76
|
$112.49
|
1,235
|
|
09/05/2025
|
$112.28
|
$112.74
|
$112.18
|
$112.49
|
3,221
|
|
08/05/2025
|
$112.56
|
$112.86
|
$112.05
|
$112.11
|
4,494
|
|
07/05/2025
|
$112.62
|
$112.84
|
$112.33
|
$112.33
|
16,388
|
|
06/05/2025
|
$113.20
|
$113.24
|
$112.50
|
$112.88
|
1,302
|
|
05/05/2025
|
$111.58
|
$112.84
|
$111.58
|
$112.68
|
406
|
|
02/05/2025
|
$111.58
|
$112.84
|
$111.58
|
$112.68
|
406
|
|
01/05/2025
|
$111.22
|
$111.56
|
$110.85
|
$110.85
|
303
|
|
30/04/2025
|
$110.38
|
$111.16
|
$109.96
|
$110.51
|
6,209
|
|
29/04/2025
|
$110.50
|
$110.82
|
$110.28
|
$110.82
|
1,856
|
|
28/04/2025
|
$109.58
|
$110.32
|
$109.46
|
$110.16
|
591
|
|
25/04/2025
|
$109.24
|
$109.52
|
$109.02
|
$109.34
|
2,460
|
|
24/04/2025
|
$108.14
|
$108.83
|
$108.04
|
$108.83
|
171
|
|
23/04/2025
|
$108.48
|
$108.98
|
$108.42
|
$108.47
|
130
|
|
22/04/2025
|
$106.08
|
$107.66
|
$106.78
|
$107.66
|
1
|
|
21/04/2025
|
$106.08
|
$106.18
|
$105.46
|
$106.08
|
394
|
|
18/04/2025
|
$106.08
|
$106.18
|
$105.46
|
$106.08
|
394
|
|
17/04/2025
|
$106.08
|
$106.18
|
$105.46
|
$106.08
|
394
|
|
16/04/2025
|
$105.42
|
$106.32
|
$105.42
|
$106.32
|
3,086
|
|
15/04/2025
|
$105.10
|
$106.02
|
$104.68
|
$106.00
|
238
|
|
14/04/2025
|
$104.64
|
$105.16
|
$103.98
|
$104.69
|
450
|
|
11/04/2025
|
$101.62
|
$102.64
|
$101.44
|
$101.80
|
26
|
|
10/04/2025
|
$96.29
|
$104.20
|
$100.38
|
$100.78
|
3
|
|
09/04/2025
|
$96.29
|
$96.29
|
$95.85
|
$95.85
|
1,358
|
|
08/04/2025
|
$97.62
|
$99.00
|
$96.42
|
$98.11
|
1,239
|
|
07/04/2025
|
$94.48
|
$96.28
|
$94.36
|
$95.27
|
500
|
|
04/04/2025
|
$101.32
|
$101.32
|
$100.60
|
$100.75
|
55
|
|
03/04/2025
|
$106.70
|
$107.72
|
$106.55
|
$106.55
|
142
|
|
02/04/2025
|
$106.82
|
$107.30
|
$106.34
|
$107.30
|
353
|
|
01/04/2025
|
$108.36
|
$107.41
|
$106.74
|
$107.41
|
215
|
|
31/03/2025
|
$108.36
|
$107.42
|
$105.96
|
$106.29
|
117
|
|
28/03/2025
|
$108.36
|
$108.38
|
$107.98
|
$108.09
|
3,271
|
|
27/03/2025
|
$108.22
|
$108.70
|
$107.70
|
$108.53
|
1,023
|
|
26/03/2025
|
$108.92
|
$109.88
|
$108.81
|
$108.81
|
48
|
|
25/03/2025
|
$109.76
|
$110.02
|
$109.24
|
$109.87
|
215
|
|
24/03/2025
|
$110.26
|
$110.30
|
$109.06
|
$109.06
|
1,412
|
|
21/03/2025
|
$109.86
|
$109.86
|
$109.18
|
$109.46
|
417
|
|
20/03/2025
|
$110.34
|
$111.20
|
$109.74
|
$110.31
|
702
|
|
19/03/2025
|
$110.82
|
$111.28
|
$110.80
|
$111.14
|
1,642
|
|
18/03/2025
|
$111.14
|
$111.46
|
$111.06
|
$111.41
|
1,550
|
|
17/03/2025
|
$109.46
|
$110.61
|
$109.44
|
$110.61
|
949
|
|
14/03/2025
|
$107.92
|
$109.24
|
$107.62
|
$109.21
|
2
|
|
13/03/2025
|
$107.92
|
$108.48
|
$107.84
|
$107.89
|
1,136
|
|
12/03/2025
|
$108.66
|
$108.74
|
$108.38
|
$108.58
|
3,895
|
|
11/03/2025
|
$109.08
|
$109.60
|
$107.74
|
$107.74
|
356
|
|
10/03/2025
|
$109.90
|
$110.70
|
$108.75
|
$108.75
|
1,950
|
|
07/03/2025
|
$110.12
|
$110.46
|
$110.12
|
$110.38
|
1,027
|
|
06/03/2025
|
$110.22
|
$110.93
|
$109.54
|
$110.93
|
1,812
|
|
05/03/2025
|
$109.36
|
$110.42
|
$108.96
|
$110.16
|
688
|
|
04/03/2025
|
$107.80
|
$108.12
|
$106.73
|
$106.73
|
56,013
|
|
03/03/2025
|
$106.58
|
$109.06
|
$106.44
|
$108.82
|
10,649
|
|
28/02/2025
|
$105.84
|
$106.51
|
$105.84
|
$106.51
|
4
|
|
27/02/2025
|
$107.08
|
$107.28
|
$106.60
|
$106.60
|
924
|
|
26/02/2025
|
$108.04
|
$108.20
|
$107.88
|
$108.19
|
58
|
|
25/02/2025
|
$107.34
|
$107.40
|
$106.86
|
$106.99
|
184
|
|
24/02/2025
|
$106.32
|
$106.56
|
$106.32
|
$106.56
|
337
|
|
21/02/2025
|
$106.40
|
$106.60
|
$106.40
|
$106.44
|
288
|
|
20/02/2025
|
$106.12
|
$107.23
|
$104.27
|
$106.06
|
0
|
|
19/02/2025
|
$106.12
|
$107.22
|
$105.50
|
$105.50
|
4,254
|
|
18/02/2025
|
$107.06
|
$107.10
|
$107.06
|
$107.06
|
76
|
|
17/02/2025
|
$106.74
|
$106.86
|
$106.74
|
$106.86
|
119
|
|
14/02/2025
|
$106.66
|
$106.66
|
$106.52
|
$106.52
|
55
|