Amundi Index Solutions Amundi Index Msci Europe Ucits
(CEU2)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$104.82
|
$105.92
|
$105.60
|
$105.92
|
1
|
|
18/09/2024
|
$104.82
|
$104.68
|
$104.25
|
$104.25
|
103
|
|
17/09/2024
|
$104.82
|
$105.24
|
$104.28
|
$104.79
|
1
|
|
16/09/2024
|
$104.82
|
$104.82
|
$104.32
|
$104.46
|
290
|
|
13/09/2024
|
$103.00
|
$104.46
|
$104.18
|
$102.93
|
0
|
|
12/09/2024
|
$103.00
|
$103.10
|
$102.93
|
$101.99
|
1
|
|
11/09/2024
|
$103.00
|
$103.85
|
$101.19
|
$102.09
|
0
|
|
10/09/2024
|
$103.00
|
$103.00
|
$102.09
|
$102.09
|
236
|
|
09/09/2024
|
$102.68
|
$103.18
|
$102.67
|
$102.67
|
326
|
|
06/09/2024
|
$103.22
|
$103.22
|
$102.43
|
$102.43
|
82
|
|
05/09/2024
|
$103.86
|
$104.14
|
$103.50
|
$103.50
|
28
|
|
04/09/2024
|
$105.66
|
$104.63
|
$103.27
|
$103.90
|
0
|
|
03/09/2024
|
$105.66
|
$106.02
|
$104.63
|
$104.63
|
1
|
|
02/09/2024
|
$105.66
|
$106.64
|
$105.66
|
$105.91
|
1,618
|
|
30/08/2024
|
$106.28
|
$106.44
|
$105.91
|
$105.91
|
6
|
|
29/08/2024
|
$105.84
|
$105.94
|
$105.84
|
$105.94
|
50
|
|
28/08/2024
|
$105.56
|
$105.82
|
$105.64
|
$105.64
|
0
|
|
27/08/2024
|
$105.56
|
$106.26
|
$105.69
|
$105.69
|
1
|
|
26/08/2024
|
$103.28
|
$105.04
|
$103.05
|
$104.47
|
0
|
|
23/08/2024
|
$103.28
|
$105.04
|
$103.05
|
$104.47
|
0
|
|
22/08/2024
|
$103.28
|
$105.04
|
$103.05
|
$104.47
|
0
|
|
21/08/2024
|
$103.28
|
$104.44
|
$104.32
|
$104.32
|
0
|
|
20/08/2024
|
$103.28
|
$103.90
|
$103.64
|
$103.64
|
3
|
|
19/08/2024
|
$103.28
|
$103.77
|
$103.28
|
$103.77
|
4
|
|
16/08/2024
|
$100.88
|
$102.42
|
$102.38
|
$102.42
|
0
|
|
15/08/2024
|
$100.88
|
$102.14
|
$101.98
|
$102.14
|
0
|
|
14/08/2024
|
$100.88
|
$101.10
|
$100.88
|
$101.10
|
4
|
|
13/08/2024
|
$99.88
|
$100.01
|
$99.88
|
$100.01
|
12
|
|
12/08/2024
|
$99.34
|
$99.34
|
$99.32
|
$99.32
|
5
|
|
09/08/2024
|
$97.02
|
$99.65
|
$98.54
|
$99.28
|
0
|
|
08/08/2024
|
$97.02
|
$98.54
|
$97.94
|
$98.54
|
0
|
|
07/08/2024
|
$97.02
|
$98.66
|
$97.29
|
$98.66
|
0
|
|
06/08/2024
|
$101.28
|
$97.05
|
$97.02
|
$97.02
|
0
|
|
05/08/2024
|
$101.28
|
$97.31
|
$95.82
|
$97.14
|
0
|
|
02/08/2024
|
$101.28
|
$99.32
|
$98.82
|
$98.82
|
2
|
|
01/08/2024
|
$101.28
|
$102.30
|
$100.11
|
$100.11
|
21
|
|
31/07/2024
|
$100.12
|
$102.14
|
$101.80
|
$101.95
|
1
|
|
30/07/2024
|
$100.12
|
$101.20
|
$100.12
|
$101.04
|
79
|
|
29/07/2024
|
$102.68
|
$101.78
|
$100.75
|
$100.75
|
0
|
|
26/07/2024
|
$102.68
|
$101.29
|
$100.78
|
$100.49
|
0
|
|
25/07/2024
|
$102.68
|
$100.62
|
$100.49
|
$100.49
|
0
|
|
24/07/2024
|
$102.68
|
$101.14
|
$100.92
|
$101.14
|
1
|
|
23/07/2024
|
$102.68
|
$102.39
|
$101.49
|
$101.69
|
0
|
|
22/07/2024
|
$102.68
|
$102.22
|
$101.94
|
$101.94
|
0
|
|
19/07/2024
|
$102.68
|
$101.90
|
$100.72
|
$100.84
|
0
|
|
18/07/2024
|
$102.68
|
$102.50
|
$101.90
|
$101.90
|
0
|
|
17/07/2024
|
$102.68
|
$102.68
|
$102.20
|
$102.46
|
7
|
|
16/07/2024
|
$102.46
|
$102.50
|
$102.42
|
$102.45
|
2,158
|
|
15/07/2024
|
$103.22
|
$103.94
|
$103.04
|
$103.04
|
5
|
|
12/07/2024
|
$103.82
|
$104.04
|
$103.08
|
$104.04
|
29
|
|
11/07/2024
|
$102.04
|
$102.78
|
$102.04
|
$102.78
|
5
|
|
10/07/2024
|
$100.64
|
$101.77
|
$101.36
|
$101.77
|
0
|
|
09/07/2024
|
$100.64
|
$101.48
|
$100.59
|
$100.59
|
2
|
|
08/07/2024
|
$100.64
|
$102.56
|
$101.47
|
$101.90
|
0
|
|
05/07/2024
|
$100.64
|
$102.54
|
$101.79
|
$101.79
|
0
|
|
04/07/2024
|
$100.64
|
$101.92
|
$100.80
|
$101.92
|
2
|
|
03/07/2024
|
$100.64
|
$101.30
|
$100.58
|
$101.22
|
1,604
|
|
02/07/2024
|
$99.65
|
$99.87
|
$99.53
|
$99.87
|
1,011
|
|
01/07/2024
|
$100.96
|
$101.04
|
$100.29
|
$100.29
|
0
|
|
28/06/2024
|
$100.96
|
$100.24
|
$99.73
|
$99.73
|
0
|
|
27/06/2024
|
$100.96
|
$100.84
|
$99.65
|
$99.86
|
0
|
|
26/06/2024
|
$100.96
|
$101.44
|
$99.79
|
$100.16
|
0
|
|
25/06/2024
|
$100.96
|
$101.43
|
$100.21
|
$100.83
|
0
|
|
24/06/2024
|
$100.96
|
$101.46
|
$101.43
|
$101.43
|
0
|
|
21/06/2024
|
$100.96
|
$101.26
|
$100.18
|
$100.18
|
4
|
|
20/06/2024
|
$99.65
|
$101.24
|
$100.94
|
$101.24
|
0
|
|
19/06/2024
|
$99.65
|
$100.85
|
$100.34
|
$100.50
|
0
|
|
18/06/2024
|
$99.65
|
$100.74
|
$100.59
|
$100.59
|
0
|
|
17/06/2024
|
$99.65
|
$99.83
|
$99.65
|
$99.83
|
5
|
|
14/06/2024
|
$103.20
|
$99.60
|
$99.52
|
$99.52
|
0
|
|
13/06/2024
|
$103.20
|
$103.82
|
$100.83
|
$100.97
|
0
|
|
12/06/2024
|
$103.20
|
$103.19
|
$101.92
|
$103.19
|
0
|
|
11/06/2024
|
$103.20
|
$102.63
|
$100.54
|
$100.96
|
0
|
|
10/06/2024
|
$103.20
|
$101.94
|
$101.93
|
$101.93
|
0
|
|
07/06/2024
|
$103.20
|
$103.20
|
$102.95
|
$102.95
|
600
|
|
06/06/2024
|
$103.22
|
$104.02
|
$103.82
|
$103.90
|
0
|
|
05/06/2024
|
$103.22
|
$103.22
|
$102.66
|
$103.16
|
54
|
|
04/06/2024
|
$102.72
|
$102.24
|
$101.78
|
$102.24
|
0
|
|
03/06/2024
|
$102.72
|
$102.98
|
$102.34
|
$102.83
|
12,271
|
|
31/05/2024
|
$102.58
|
$102.46
|
$101.32
|
$102.01
|
0
|
|
30/05/2024
|
$102.58
|
$101.73
|
$101.14
|
$101.73
|
0
|
|
29/05/2024
|
$102.58
|
$101.26
|
$100.81
|
$100.81
|
0
|
|
28/05/2024
|
$102.58
|
$103.52
|
$102.49
|
$102.49
|
1
|
|
27/05/2024
|
$102.58
|
$102.55
|
$101.98
|
$102.55
|
0
|
|
24/05/2024
|
$102.58
|
$102.55
|
$101.98
|
$102.55
|
0
|
|
23/05/2024
|
$102.58
|
$103.10
|
$102.36
|
$102.46
|
0
|
|
22/05/2024
|
$102.58
|
$102.62
|
$102.32
|
$102.46
|
0
|
|
21/05/2024
|
$102.58
|
$103.16
|
$102.58
|
$102.96
|
13
|
|
20/05/2024
|
$103.02
|
$103.88
|
$103.20
|
$103.31
|
0
|
|
17/05/2024
|
$103.02
|
$103.03
|
$102.62
|
$103.03
|
208
|
|
16/05/2024
|
$101.68
|
$103.75
|
$102.83
|
$103.10
|
0
|
|
15/05/2024
|
$101.68
|
$103.15
|
$102.56
|
$103.15
|
0
|
|
14/05/2024
|
$101.68
|
$102.17
|
$101.64
|
$102.17
|
208
|
|
13/05/2024
|
$99.39
|
$101.70
|
$101.66
|
$101.70
|
0
|
|
10/05/2024
|
$99.39
|
$101.60
|
$101.24
|
$101.52
|
0
|
|
09/05/2024
|
$99.39
|
$100.84
|
$99.57
|
$100.72
|
0
|
|
08/05/2024
|
$99.39
|
$100.21
|
$99.67
|
$100.03
|
0
|
|
07/05/2024
|
$99.39
|
$99.98
|
$99.35
|
$99.97
|
55
|
|
06/05/2024
|
$97.93
|
$98.81
|
$97.74
|
$98.23
|
383
|
|
03/05/2024
|
$97.93
|
$98.81
|
$97.74
|
$98.23
|
383
|
|
02/05/2024
|
$96.81
|
$97.09
|
$97.00
|
$97.09
|
3
|
|
01/05/2024
|
$96.81
|
$96.81
|
$96.62
|
$96.61
|
605
|
|
30/04/2024
|
$95.56
|
$98.26
|
$97.17
|
$97.17
|
0
|
|
29/04/2024
|
$95.56
|
$98.40
|
$98.11
|
$98.11
|
0
|
|
26/04/2024
|
$95.56
|
$98.15
|
$96.88
|
$97.64
|
0
|
|
25/04/2024
|
$95.56
|
$97.74
|
$96.00
|
$96.88
|
0
|
|
24/04/2024
|
$95.56
|
$97.84
|
$97.03
|
$97.08
|
0
|
|
23/04/2024
|
$95.56
|
$97.66
|
$97.05
|
$97.65
|
0
|
|
22/04/2024
|
$95.56
|
$96.23
|
$95.53
|
$96.05
|
0
|
|
19/04/2024
|
$95.56
|
$95.70
|
$95.53
|
$95.53
|
0
|
|
18/04/2024
|
$95.56
|
$95.66
|
$95.39
|
$95.66
|
6
|
|
17/04/2024
|
$97.43
|
$95.70
|
$95.27
|
$95.27
|
0
|
|
16/04/2024
|
$97.43
|
$96.46
|
$94.63
|
$94.93
|
0
|
|
15/04/2024
|
$97.43
|
$97.13
|
$96.46
|
$96.46
|
0
|
|
12/04/2024
|
$97.43
|
$97.60
|
$96.30
|
$96.36
|
15
|
|
11/04/2024
|
$98.75
|
$97.74
|
$96.20
|
$96.79
|
0
|
|
10/04/2024
|
$98.75
|
$99.60
|
$96.87
|
$97.50
|
0
|
|
09/04/2024
|
$98.75
|
$98.24
|
$98.02
|
$98.24
|
0
|
|
08/04/2024
|
$98.75
|
$98.89
|
$98.31
|
$98.89
|
1
|
|
05/04/2024
|
$98.75
|
$98.15
|
$97.96
|
$98.15
|
0
|
|
04/04/2024
|
$98.75
|
$99.36
|
$99.14
|
$99.36
|
0
|
|
03/04/2024
|
$98.75
|
$98.88
|
$98.24
|
$98.88
|
0
|
|
02/04/2024
|
$98.75
|
$99.16
|
$98.04
|
$98.04
|
59
|
|
01/04/2024
|
$98.94
|
$99.22
|
$98.94
|
$99.16
|
26
|
|
29/03/2024
|
$98.94
|
$99.22
|
$98.94
|
$99.16
|
26
|
|
28/03/2024
|
$98.94
|
$99.22
|
$98.94
|
$99.16
|
26
|
|
27/03/2024
|
$98.28
|
$99.00
|
$98.98
|
$98.98
|
0
|
|
26/03/2024
|
$98.28
|
$99.26
|
$98.65
|
$99.01
|
0
|
|
25/03/2024
|
$98.28
|
$99.03
|
$98.35
|
$98.87
|
0
|
|
22/03/2024
|
$98.28
|
$98.74
|
$98.30
|
$98.63
|
0
|
|
21/03/2024
|
$98.28
|
$99.91
|
$98.18
|
$99.00
|
0
|
|
20/03/2024
|
$98.28
|
$98.25
|
$97.79
|
$98.18
|
0
|
|
19/03/2024
|
$98.28
|
$98.32
|
$97.96
|
$98.25
|
26
|