iShares VII iSh Msci Emu Ucits ETF GBP Hg Dis
(CEUG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
671.90p
|
674.55p
|
669.16p
|
669.70p
|
25,366
|
|
21/11/2024
|
668.60p
|
669.70p
|
663.10p
|
669.70p
|
21,565
|
|
20/11/2024
|
670.90p
|
672.46p
|
666.25p
|
666.25p
|
25,907
|
|
19/11/2024
|
674.00p
|
674.00p
|
664.20p
|
667.90p
|
29,501
|
|
18/11/2024
|
669.30p
|
674.00p
|
669.30p
|
672.65p
|
23,207
|
|
15/11/2024
|
676.90p
|
677.88p
|
673.00p
|
678.90p
|
50,244
|
|
14/11/2024
|
677.50p
|
678.90p
|
671.39p
|
678.90p
|
5,913
|
|
13/11/2024
|
669.30p
|
669.50p
|
662.82p
|
667.95p
|
3,811
|
|
12/11/2024
|
675.00p
|
677.49p
|
667.95p
|
667.95p
|
3,891
|
|
11/11/2024
|
682.90p
|
684.40p
|
681.20p
|
681.85p
|
9,380
|
|
08/11/2024
|
680.10p
|
680.10p
|
673.50p
|
674.60p
|
11,239
|
|
07/11/2024
|
677.70p
|
680.90p
|
674.90p
|
679.75p
|
8,665
|
|
06/11/2024
|
673.50p
|
691.47p
|
672.90p
|
672.90p
|
10,957
|
|
05/11/2024
|
678.50p
|
681.80p
|
678.40p
|
681.50p
|
36,467
|
|
04/11/2024
|
683.90p
|
684.66p
|
679.80p
|
679.80p
|
3,164
|
|
01/11/2024
|
679.00p
|
683.30p
|
673.69p
|
683.30p
|
12,351
|
|
31/10/2024
|
677.30p
|
679.00p
|
673.00p
|
674.80p
|
162,906
|
|
30/10/2024
|
687.50p
|
687.50p
|
681.60p
|
690.90p
|
6,248
|
|
29/10/2024
|
694.40p
|
698.00p
|
690.90p
|
690.90p
|
35,015
|
|
28/10/2024
|
693.40p
|
695.30p
|
690.20p
|
694.65p
|
52,234
|
|
25/10/2024
|
694.20p
|
692.02p
|
690.05p
|
690.70p
|
13,671
|
|
24/10/2024
|
694.20p
|
694.56p
|
688.40p
|
690.40p
|
13,434
|
|
23/10/2024
|
692.10p
|
692.10p
|
688.60p
|
690.40p
|
36,463
|
|
22/10/2024
|
689.00p
|
693.74p
|
689.00p
|
692.20p
|
24,567
|
|
21/10/2024
|
698.90p
|
698.90p
|
693.00p
|
693.00p
|
34,133
|
|
18/10/2024
|
697.60p
|
699.30p
|
696.91p
|
698.45p
|
14,991
|
|
17/10/2024
|
691.20p
|
697.32p
|
691.10p
|
694.25p
|
5,529
|
|
16/10/2024
|
690.00p
|
690.05p
|
688.10p
|
689.50p
|
12,895
|
|
15/10/2024
|
709.20p
|
709.20p
|
694.25p
|
694.25p
|
1,410
|
|
14/10/2024
|
698.10p
|
702.10p
|
696.82p
|
702.10p
|
11,386
|
|
11/10/2024
|
693.90p
|
698.40p
|
692.36p
|
698.40p
|
5,143
|
|
10/10/2024
|
694.80p
|
694.80p
|
692.29p
|
692.70p
|
95,969
|
|
09/10/2024
|
689.60p
|
694.10p
|
689.50p
|
694.10p
|
6,308
|
|
08/10/2024
|
685.90p
|
691.20p
|
685.70p
|
689.40p
|
37,900
|
|
07/10/2024
|
691.80p
|
696.70p
|
689.80p
|
692.55p
|
22,860
|
|
04/10/2024
|
690.10p
|
692.99p
|
687.50p
|
692.10p
|
24,579
|
|
03/10/2024
|
687.40p
|
690.71p
|
686.70p
|
686.70p
|
10,699
|
|
02/10/2024
|
695.50p
|
696.39p
|
690.80p
|
692.80p
|
33,585
|
|
01/10/2024
|
700.00p
|
702.70p
|
692.50p
|
692.75p
|
18,632
|
|
30/09/2024
|
706.70p
|
706.70p
|
699.04p
|
699.60p
|
4,524
|
|
27/09/2024
|
704.50p
|
708.10p
|
703.34p
|
707.45p
|
4,580
|
|
26/09/2024
|
697.50p
|
702.18p
|
697.50p
|
701.15p
|
51,508
|
|
25/09/2024
|
688.00p
|
690.20p
|
685.66p
|
688.25p
|
13,990
|
|
24/09/2024
|
689.00p
|
690.30p
|
687.90p
|
689.25p
|
15,981
|
|
23/09/2024
|
684.30p
|
685.35p
|
681.12p
|
683.05p
|
11,433
|
|
20/09/2024
|
683.60p
|
687.31p
|
681.90p
|
681.90p
|
87,938
|
|
19/09/2024
|
689.70p
|
690.55p
|
685.29p
|
690.45p
|
18,165
|
|
18/09/2024
|
679.90p
|
682.61p
|
678.60p
|
679.50p
|
17,005
|
|
17/09/2024
|
679.20p
|
684.60p
|
681.10p
|
682.70p
|
4,220
|
|
16/09/2024
|
679.20p
|
680.89p
|
678.20p
|
678.20p
|
3,677
|
|
13/09/2024
|
679.20p
|
681.22p
|
677.40p
|
674.65p
|
1,781
|
|
12/09/2024
|
677.20p
|
677.98p
|
672.00p
|
669.10p
|
16,168
|
|
11/09/2024
|
673.20p
|
673.20p
|
666.40p
|
667.70p
|
1,469
|
|
10/09/2024
|
671.40p
|
675.44p
|
666.93p
|
667.70p
|
6,991
|
|
09/09/2024
|
671.10p
|
673.20p
|
670.01p
|
671.40p
|
11,202
|
|
06/09/2024
|
676.90p
|
676.20p
|
665.40p
|
665.40p
|
2,464
|
|
05/09/2024
|
676.90p
|
678.28p
|
675.80p
|
675.80p
|
168,355
|
|
04/09/2024
|
675.30p
|
679.10p
|
675.30p
|
677.45p
|
15,353
|
|
03/09/2024
|
694.00p
|
695.30p
|
684.80p
|
685.20p
|
22,303
|
|
02/09/2024
|
687.50p
|
694.00p
|
687.50p
|
692.60p
|
21,671
|
|
30/08/2024
|
693.60p
|
693.73p
|
691.75p
|
691.75p
|
26,790
|
|
29/08/2024
|
685.70p
|
691.19p
|
685.56p
|
690.65p
|
14,207
|
|
28/08/2024
|
686.40p
|
686.50p
|
683.90p
|
684.75p
|
29,003
|
|
27/08/2024
|
682.10p
|
684.69p
|
680.10p
|
682.20p
|
14,331
|
|
26/08/2024
|
681.40p
|
681.68p
|
679.45p
|
679.45p
|
18,789
|
|
23/08/2024
|
681.40p
|
681.68p
|
679.45p
|
679.45p
|
18,789
|
|
22/08/2024
|
681.40p
|
681.68p
|
679.45p
|
679.45p
|
18,789
|
|
21/08/2024
|
676.30p
|
678.99p
|
676.10p
|
678.60p
|
2,931
|
|
20/08/2024
|
679.40p
|
680.60p
|
675.10p
|
675.10p
|
5,354
|
|
19/08/2024
|
672.40p
|
677.20p
|
672.40p
|
677.20p
|
9,490
|
|
16/08/2024
|
672.50p
|
673.98p
|
670.61p
|
672.55p
|
18,162
|
|
15/08/2024
|
669.10p
|
686.75p
|
676.70p
|
686.75p
|
1,805
|
|
14/08/2024
|
669.10p
|
676.00p
|
673.50p
|
675.30p
|
14,551
|
|
13/08/2024
|
669.10p
|
671.30p
|
667.94p
|
671.30p
|
8,176
|
|
12/08/2024
|
672.10p
|
672.70p
|
668.03p
|
668.50p
|
25,993
|
|
09/08/2024
|
667.50p
|
671.26p
|
665.78p
|
668.45p
|
25,957
|
|
08/08/2024
|
660.30p
|
667.50p
|
659.62p
|
667.15p
|
16,724
|
|
07/08/2024
|
660.90p
|
670.10p
|
657.90p
|
667.70p
|
26,206
|
|
06/08/2024
|
654.40p
|
657.58p
|
649.26p
|
653.25p
|
30,041
|
|
05/08/2024
|
647.60p
|
653.45p
|
638.60p
|
653.45p
|
111,072
|
|
02/08/2024
|
675.70p
|
675.90p
|
664.00p
|
664.25p
|
23,075
|
|
01/08/2024
|
696.30p
|
697.70p
|
682.30p
|
682.50p
|
182,206
|
|
31/07/2024
|
702.90p
|
702.90p
|
696.00p
|
697.70p
|
300,429
|
|
30/07/2024
|
691.00p
|
695.02p
|
691.00p
|
692.85p
|
9,145
|
|
29/07/2024
|
688.60p
|
695.47p
|
688.60p
|
688.60p
|
8,583
|
|
26/07/2024
|
690.60p
|
693.21p
|
689.50p
|
687.45p
|
10,849
|
|
25/07/2024
|
688.00p
|
688.50p
|
682.66p
|
687.45p
|
7,232
|
|
24/07/2024
|
695.50p
|
696.77p
|
693.94p
|
694.40p
|
28,221
|
|
23/07/2024
|
704.00p
|
705.62p
|
699.26p
|
700.90p
|
9,380
|
|
22/07/2024
|
693.70p
|
701.49p
|
692.30p
|
699.80p
|
29,422
|
|
19/07/2024
|
692.50p
|
693.03p
|
690.20p
|
690.20p
|
5,819
|
|
18/07/2024
|
697.30p
|
702.80p
|
696.50p
|
696.50p
|
30,572
|
|
17/07/2024
|
700.40p
|
700.40p
|
697.40p
|
698.15p
|
57,421
|
|
16/07/2024
|
706.50p
|
706.50p
|
701.65p
|
703.90p
|
2,282
|
|
15/07/2024
|
711.90p
|
714.44p
|
706.91p
|
707.95p
|
43,122
|
|
12/07/2024
|
709.50p
|
715.40p
|
708.81p
|
715.40p
|
10,906
|
|
11/07/2024
|
709.20p
|
709.20p
|
705.79p
|
708.35p
|
13,559
|
|
10/07/2024
|
698.90p
|
704.70p
|
698.60p
|
704.70p
|
13,237
|
|
09/07/2024
|
702.80p
|
702.80p
|
695.71p
|
695.95p
|
8,692
|
|
08/07/2024
|
710.80p
|
711.24p
|
703.38p
|
705.50p
|
15,796
|
|
05/07/2024
|
708.90p
|
711.20p
|
704.48p
|
706.05p
|
11,431
|
|
04/07/2024
|
707.10p
|
707.94p
|
705.81p
|
707.75p
|
11,098
|
|
03/07/2024
|
701.50p
|
704.60p
|
700.59p
|
704.35p
|
5,163
|
|
02/07/2024
|
691.10p
|
695.80p
|
690.60p
|
695.05p
|
20,836
|
|
01/07/2024
|
705.30p
|
705.30p
|
697.56p
|
698.70p
|
2,081
|
|
28/06/2024
|
692.70p
|
696.94p
|
692.00p
|
692.00p
|
39,820
|
|
27/06/2024
|
697.30p
|
698.73p
|
694.80p
|
694.80p
|
7,212
|
|
26/06/2024
|
702.40p
|
704.24p
|
694.50p
|
697.30p
|
18,799
|
|
25/06/2024
|
699.50p
|
699.98p
|
697.28p
|
699.70p
|
11,067
|
|
24/06/2024
|
695.10p
|
703.90p
|
694.60p
|
702.60p
|
119,087
|
|
21/06/2024
|
698.80p
|
700.22p
|
695.04p
|
695.80p
|
1,882
|
|
20/06/2024
|
695.20p
|
702.30p
|
695.20p
|
702.10p
|
22,531
|
|
19/06/2024
|
698.40p
|
698.40p
|
693.25p
|
693.25p
|
5,377
|
|
18/06/2024
|
695.50p
|
696.80p
|
693.50p
|
696.80p
|
5,669
|
|
17/06/2024
|
691.80p
|
692.60p
|
686.80p
|
691.85p
|
12,418
|
|
14/06/2024
|
699.40p
|
699.90p
|
687.80p
|
688.35p
|
6,479
|
|
13/06/2024
|
706.60p
|
713.40p
|
700.00p
|
700.40p
|
70,584
|
|
12/06/2024
|
708.60p
|
714.15p
|
705.80p
|
714.15p
|
5,854
|
|
11/06/2024
|
712.00p
|
713.60p
|
704.89p
|
705.05p
|
24,715
|
|
10/06/2024
|
707.80p
|
711.80p
|
707.10p
|
711.80p
|
37,049
|
|
07/06/2024
|
716.70p
|
718.79p
|
714.76p
|
717.60p
|
14,404
|
|
06/06/2024
|
719.30p
|
720.75p
|
718.63p
|
719.75p
|
11,700
|
|
05/06/2024
|
709.70p
|
716.90p
|
709.60p
|
715.50p
|
12,338
|
|
04/06/2024
|
712.40p
|
712.40p
|
705.08p
|
707.15p
|
49,708
|
|
03/06/2024
|
715.10p
|
715.39p
|
712.00p
|
712.55p
|
14,632
|
|
31/05/2024
|
710.10p
|
710.43p
|
707.90p
|
708.60p
|
10,086
|
|
30/05/2024
|
706.40p
|
710.10p
|
704.80p
|
710.10p
|
21,364
|
|
29/05/2024
|
712.20p
|
712.40p
|
705.30p
|
705.30p
|
4,898
|
|
28/05/2024
|
721.00p
|
722.20p
|
713.22p
|
715.05p
|
38,264
|
|
27/05/2024
|
709.50p
|
714.80p
|
708.70p
|
714.80p
|
13,741
|