iShares VII iSh Msci Emu Ucits ETF GBP Hg Dis
(CEUG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
760.90p
|
762.40p
|
758.97p
|
760.15p
|
6,737
|
|
20/02/2025
|
761.30p
|
763.13p
|
758.30p
|
758.60p
|
27,295
|
|
19/02/2025
|
768.80p
|
769.68p
|
758.80p
|
758.80p
|
10,660
|
|
18/02/2025
|
766.90p
|
769.90p
|
765.60p
|
769.90p
|
5,813
|
|
17/02/2025
|
764.40p
|
767.40p
|
764.28p
|
767.40p
|
931
|
|
14/02/2025
|
762.80p
|
765.00p
|
761.90p
|
761.90p
|
23,162
|
|
13/02/2025
|
755.10p
|
762.95p
|
757.11p
|
762.95p
|
5,460
|
|
12/02/2025
|
755.10p
|
756.20p
|
750.96p
|
753.90p
|
14,652
|
|
11/02/2025
|
747.40p
|
752.45p
|
748.69p
|
752.45p
|
3,285
|
|
10/02/2025
|
747.40p
|
750.15p
|
745.71p
|
750.15p
|
5,251
|
|
07/02/2025
|
747.40p
|
748.00p
|
741.90p
|
743.20p
|
7,691
|
|
06/02/2025
|
743.50p
|
748.20p
|
740.20p
|
736.10p
|
34,055
|
|
05/02/2025
|
735.10p
|
736.10p
|
733.89p
|
736.10p
|
47,884
|
|
04/02/2025
|
733.30p
|
736.40p
|
729.53p
|
730.30p
|
12,777
|
|
03/02/2025
|
730.70p
|
731.30p
|
725.80p
|
730.30p
|
54,610
|
|
31/01/2025
|
742.10p
|
743.10p
|
739.60p
|
739.60p
|
23,364
|
|
30/01/2025
|
736.00p
|
740.00p
|
735.80p
|
740.00p
|
7,836
|
|
29/01/2025
|
733.20p
|
734.30p
|
732.14p
|
732.55p
|
4,229
|
|
28/01/2025
|
727.00p
|
731.00p
|
726.86p
|
729.25p
|
11,513
|
|
27/01/2025
|
722.20p
|
727.90p
|
720.35p
|
726.35p
|
39,814
|
|
24/01/2025
|
734.00p
|
734.50p
|
728.30p
|
729.85p
|
6,769
|
|
23/01/2025
|
725.90p
|
729.80p
|
725.39p
|
729.80p
|
5,962
|
|
22/01/2025
|
727.50p
|
729.51p
|
725.60p
|
727.10p
|
27,763
|
|
21/01/2025
|
722.10p
|
723.05p
|
721.49p
|
723.05p
|
9,708
|
|
20/01/2025
|
722.00p
|
723.20p
|
719.40p
|
723.20p
|
20,205
|
|
17/01/2025
|
716.00p
|
720.86p
|
715.40p
|
720.20p
|
33,041
|
|
16/01/2025
|
714.60p
|
714.60p
|
711.04p
|
706.85p
|
28,541
|
|
15/01/2025
|
707.00p
|
707.50p
|
699.26p
|
706.85p
|
40,769
|
|
14/01/2025
|
698.70p
|
700.79p
|
696.60p
|
696.60p
|
7,223
|
|
13/01/2025
|
695.60p
|
695.60p
|
691.02p
|
694.70p
|
9,321
|
|
10/01/2025
|
701.40p
|
704.00p
|
697.20p
|
697.20p
|
34,436
|
|
09/01/2025
|
698.00p
|
702.40p
|
697.20p
|
702.40p
|
4,101
|
|
08/01/2025
|
701.30p
|
703.21p
|
695.31p
|
698.85p
|
39,595
|
|
07/01/2025
|
699.90p
|
702.80p
|
696.90p
|
701.60p
|
13,186
|
|
06/01/2025
|
690.40p
|
699.20p
|
688.52p
|
698.90p
|
10,166
|
|
03/01/2025
|
691.10p
|
691.20p
|
684.60p
|
684.95p
|
14,059
|
|
02/01/2025
|
689.90p
|
690.30p
|
682.88p
|
690.30p
|
30,740
|
|
01/01/2025
|
685.80p
|
687.45p
|
685.27p
|
687.45p
|
5,398
|
|
31/12/2024
|
685.80p
|
687.45p
|
685.27p
|
687.45p
|
5,398
|
|
30/12/2024
|
686.10p
|
687.80p
|
681.50p
|
683.40p
|
2,963
|
|
27/12/2024
|
684.30p
|
686.15p
|
681.27p
|
685.90p
|
300,180
|
|
26/12/2024
|
683.40p
|
683.60p
|
683.38p
|
683.40p
|
1,168
|
|
25/12/2024
|
683.40p
|
683.60p
|
683.38p
|
683.40p
|
1,168
|
|
24/12/2024
|
683.40p
|
683.60p
|
683.38p
|
683.40p
|
1,168
|
|
23/12/2024
|
679.80p
|
682.60p
|
679.50p
|
680.65p
|
78,295
|
|
20/12/2024
|
679.20p
|
682.40p
|
674.31p
|
682.40p
|
25,124
|
|
19/12/2024
|
684.20p
|
686.60p
|
681.58p
|
683.25p
|
10,833
|
|
18/12/2024
|
693.20p
|
694.44p
|
692.20p
|
692.20p
|
6,519
|
|
17/12/2024
|
688.70p
|
694.51p
|
688.70p
|
691.30p
|
10,718
|
|
16/12/2024
|
695.20p
|
697.07p
|
691.40p
|
691.40p
|
59,889
|
|
13/12/2024
|
697.60p
|
699.78p
|
695.60p
|
696.20p
|
377,010
|
|
12/12/2024
|
698.50p
|
700.80p
|
695.30p
|
697.25p
|
263,187
|
|
11/12/2024
|
695.20p
|
697.80p
|
694.60p
|
697.35p
|
171,911
|
|
10/12/2024
|
696.40p
|
698.04p
|
695.55p
|
695.55p
|
12,462
|
|
09/12/2024
|
701.60p
|
702.10p
|
698.10p
|
699.00p
|
164,651
|
|
06/12/2024
|
697.90p
|
703.20p
|
696.10p
|
698.30p
|
87,004
|
|
05/12/2024
|
690.50p
|
695.40p
|
690.50p
|
695.40p
|
8,822
|
|
04/12/2024
|
688.90p
|
691.24p
|
688.61p
|
690.20p
|
18,750
|
|
03/12/2024
|
684.30p
|
688.29p
|
683.94p
|
686.05p
|
8,869
|
|
02/12/2024
|
673.90p
|
681.80p
|
673.33p
|
680.80p
|
35,310
|
|
29/11/2024
|
670.00p
|
677.60p
|
670.00p
|
677.40p
|
8,138
|
|
28/11/2024
|
671.90p
|
672.90p
|
671.00p
|
671.95p
|
21,964
|
|
27/11/2024
|
668.90p
|
668.90p
|
666.10p
|
668.45p
|
46,163
|
|
26/11/2024
|
678.90p
|
675.13p
|
671.00p
|
671.75p
|
5,351
|
|
25/11/2024
|
678.90p
|
678.90p
|
675.46p
|
676.95p
|
16,222
|
|
22/11/2024
|
671.90p
|
674.55p
|
669.16p
|
669.70p
|
25,366
|
|
21/11/2024
|
668.60p
|
669.70p
|
663.10p
|
669.70p
|
21,565
|
|
20/11/2024
|
670.90p
|
672.46p
|
666.25p
|
666.25p
|
25,907
|
|
19/11/2024
|
674.00p
|
674.00p
|
664.20p
|
667.90p
|
29,501
|
|
18/11/2024
|
669.30p
|
674.00p
|
669.30p
|
672.65p
|
23,207
|
|
15/11/2024
|
676.90p
|
677.88p
|
673.00p
|
678.90p
|
50,244
|
|
14/11/2024
|
677.50p
|
678.90p
|
671.39p
|
678.90p
|
5,913
|
|
13/11/2024
|
669.30p
|
669.50p
|
662.82p
|
667.95p
|
3,811
|
|
12/11/2024
|
675.00p
|
677.49p
|
667.95p
|
667.95p
|
3,891
|
|
11/11/2024
|
682.90p
|
684.40p
|
681.20p
|
681.85p
|
9,380
|
|
08/11/2024
|
680.10p
|
680.10p
|
673.50p
|
674.60p
|
11,239
|
|
07/11/2024
|
677.70p
|
680.90p
|
674.90p
|
679.75p
|
8,665
|
|
06/11/2024
|
673.50p
|
691.47p
|
672.90p
|
672.90p
|
10,957
|
|
05/11/2024
|
678.50p
|
681.80p
|
678.40p
|
681.50p
|
36,467
|
|
04/11/2024
|
683.90p
|
684.66p
|
679.80p
|
679.80p
|
3,164
|
|
01/11/2024
|
679.00p
|
683.30p
|
673.69p
|
683.30p
|
12,351
|
|
31/10/2024
|
677.30p
|
679.00p
|
673.00p
|
674.80p
|
162,906
|
|
30/10/2024
|
687.50p
|
687.50p
|
681.60p
|
690.90p
|
6,248
|
|
29/10/2024
|
694.40p
|
698.00p
|
690.90p
|
690.90p
|
35,015
|
|
28/10/2024
|
693.40p
|
695.30p
|
690.20p
|
694.65p
|
52,234
|
|
25/10/2024
|
694.20p
|
692.02p
|
690.05p
|
690.70p
|
13,671
|
|
24/10/2024
|
694.20p
|
694.56p
|
688.40p
|
690.40p
|
13,434
|
|
23/10/2024
|
692.10p
|
692.10p
|
688.60p
|
690.40p
|
36,463
|
|
22/10/2024
|
689.00p
|
693.74p
|
689.00p
|
692.20p
|
24,567
|
|
21/10/2024
|
698.90p
|
698.90p
|
693.00p
|
693.00p
|
34,133
|
|
18/10/2024
|
697.60p
|
699.30p
|
696.91p
|
698.45p
|
14,991
|
|
17/10/2024
|
691.20p
|
697.32p
|
691.10p
|
694.25p
|
5,529
|
|
16/10/2024
|
690.00p
|
690.05p
|
688.10p
|
689.50p
|
12,895
|
|
15/10/2024
|
709.20p
|
709.20p
|
694.25p
|
694.25p
|
1,410
|
|
14/10/2024
|
698.10p
|
702.10p
|
696.82p
|
702.10p
|
11,386
|
|
11/10/2024
|
693.90p
|
698.40p
|
692.36p
|
698.40p
|
5,143
|
|
10/10/2024
|
694.80p
|
694.80p
|
692.29p
|
692.70p
|
95,969
|
|
09/10/2024
|
689.60p
|
694.10p
|
689.50p
|
694.10p
|
6,308
|
|
08/10/2024
|
685.90p
|
691.20p
|
685.70p
|
689.40p
|
37,900
|
|
07/10/2024
|
691.80p
|
696.70p
|
689.80p
|
692.55p
|
22,860
|
|
04/10/2024
|
690.10p
|
692.99p
|
687.50p
|
692.10p
|
24,579
|
|
03/10/2024
|
687.40p
|
690.71p
|
686.70p
|
686.70p
|
10,699
|
|
02/10/2024
|
695.50p
|
696.39p
|
690.80p
|
692.80p
|
33,585
|
|
01/10/2024
|
700.00p
|
702.70p
|
692.50p
|
692.75p
|
18,632
|
|
30/09/2024
|
706.70p
|
706.70p
|
699.04p
|
699.60p
|
4,524
|
|
27/09/2024
|
704.50p
|
708.10p
|
703.34p
|
707.45p
|
4,580
|
|
26/09/2024
|
697.50p
|
702.18p
|
697.50p
|
701.15p
|
51,508
|
|
25/09/2024
|
688.00p
|
690.20p
|
685.66p
|
688.25p
|
13,990
|
|
24/09/2024
|
689.00p
|
690.30p
|
687.90p
|
689.25p
|
15,981
|
|
23/09/2024
|
684.30p
|
685.35p
|
681.12p
|
683.05p
|
11,433
|
|
20/09/2024
|
683.60p
|
687.31p
|
681.90p
|
681.90p
|
87,938
|
|
19/09/2024
|
689.70p
|
690.55p
|
685.29p
|
690.45p
|
18,165
|
|
18/09/2024
|
679.90p
|
682.61p
|
678.60p
|
679.50p
|
17,005
|
|
17/09/2024
|
679.20p
|
684.60p
|
681.10p
|
682.70p
|
4,220
|
|
16/09/2024
|
679.20p
|
680.89p
|
678.20p
|
678.20p
|
3,677
|
|
13/09/2024
|
679.20p
|
681.22p
|
677.40p
|
674.65p
|
1,781
|
|
12/09/2024
|
677.20p
|
677.98p
|
672.00p
|
669.10p
|
16,168
|
|
11/09/2024
|
673.20p
|
673.20p
|
666.40p
|
667.70p
|
1,469
|
|
10/09/2024
|
671.40p
|
675.44p
|
666.93p
|
667.70p
|
6,991
|
|
09/09/2024
|
671.10p
|
673.20p
|
670.01p
|
671.40p
|
11,202
|
|
06/09/2024
|
676.90p
|
676.20p
|
665.40p
|
665.40p
|
2,464
|
|
05/09/2024
|
676.90p
|
678.28p
|
675.80p
|
675.80p
|
168,355
|
|
04/09/2024
|
675.30p
|
679.10p
|
675.30p
|
677.45p
|
15,353
|
|
03/09/2024
|
694.00p
|
695.30p
|
684.80p
|
685.20p
|
22,303
|
|
02/09/2024
|
687.50p
|
694.00p
|
687.50p
|
692.60p
|
21,671
|
|
30/08/2024
|
693.60p
|
693.73p
|
691.75p
|
691.75p
|
26,790
|
|
29/08/2024
|
685.70p
|
691.19p
|
685.56p
|
690.65p
|
14,207
|
|
28/08/2024
|
686.40p
|
686.50p
|
683.90p
|
684.75p
|
29,003
|
|
27/08/2024
|
682.10p
|
684.69p
|
680.10p
|
682.20p
|
14,331
|
|
26/08/2024
|
681.40p
|
681.68p
|
679.45p
|
679.45p
|
18,789
|
|
23/08/2024
|
681.40p
|
681.68p
|
679.45p
|
679.45p
|
18,789
|
|
22/08/2024
|
681.40p
|
681.68p
|
679.45p
|
679.45p
|
18,789
|