iShares VII iSh Msci Emu Ucits ETF GBP Hg Dis
(CEUG)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
777.50p
|
780.80p
|
776.90p
|
778.00p
|
19,174
|
|
12/06/2025
|
785.30p
|
790.29p
|
783.56p
|
787.65p
|
16,667
|
|
11/06/2025
|
794.30p
|
796.50p
|
791.75p
|
791.75p
|
14,030
|
|
10/06/2025
|
794.50p
|
795.48p
|
793.00p
|
794.05p
|
11,005
|
|
09/06/2025
|
793.60p
|
796.30p
|
792.20p
|
794.65p
|
20,463
|
|
06/06/2025
|
792.40p
|
795.80p
|
792.26p
|
794.70p
|
15,124
|
|
05/06/2025
|
791.50p
|
795.67p
|
790.40p
|
793.95p
|
64,775
|
|
04/06/2025
|
791.10p
|
794.40p
|
790.36p
|
791.65p
|
100,546
|
|
03/06/2025
|
785.80p
|
791.50p
|
782.32p
|
787.95p
|
13,901
|
|
02/06/2025
|
784.90p
|
788.30p
|
782.49p
|
786.85p
|
22,545
|
|
30/05/2025
|
789.10p
|
792.70p
|
787.80p
|
787.95p
|
63,920
|
|
29/05/2025
|
794.90p
|
796.40p
|
787.70p
|
789.35p
|
38,734
|
|
28/05/2025
|
792.20p
|
796.10p
|
789.50p
|
789.50p
|
76,764
|
|
27/05/2025
|
789.80p
|
795.50p
|
789.80p
|
794.55p
|
21,238
|
|
26/05/2025
|
793.50p
|
794.00p
|
768.90p
|
778.95p
|
37,611
|
|
23/05/2025
|
793.50p
|
794.00p
|
768.90p
|
778.95p
|
37,611
|
|
22/05/2025
|
792.80p
|
793.50p
|
787.00p
|
790.70p
|
13,217
|
|
21/05/2025
|
791.20p
|
796.58p
|
791.06p
|
795.55p
|
23,761
|
|
20/05/2025
|
788.60p
|
796.50p
|
788.60p
|
794.75p
|
16,080
|
|
19/05/2025
|
786.80p
|
789.07p
|
782.82p
|
788.45p
|
14,510
|
|
16/05/2025
|
788.70p
|
789.80p
|
784.15p
|
786.25p
|
16,204
|
|
15/05/2025
|
779.70p
|
783.75p
|
777.50p
|
783.75p
|
19,801
|
|
14/05/2025
|
781.30p
|
783.50p
|
778.00p
|
780.55p
|
36,966
|
|
13/05/2025
|
780.40p
|
784.30p
|
779.10p
|
784.30p
|
45,067
|
|
12/05/2025
|
782.60p
|
783.10p
|
773.89p
|
778.50p
|
80,341
|
|
09/05/2025
|
769.80p
|
770.62p
|
766.92p
|
768.70p
|
20,990
|
|
08/05/2025
|
758.40p
|
766.60p
|
760.70p
|
764.45p
|
22,721
|
|
07/05/2025
|
758.40p
|
760.70p
|
757.00p
|
757.45p
|
16,121
|
|
06/05/2025
|
753.50p
|
766.20p
|
753.50p
|
760.30p
|
28,788
|
|
05/05/2025
|
752.10p
|
759.60p
|
751.90p
|
759.60p
|
43,579
|
|
02/05/2025
|
752.10p
|
759.60p
|
751.90p
|
759.60p
|
43,579
|
|
01/05/2025
|
747.70p
|
755.40p
|
747.70p
|
753.60p
|
41,716
|
|
30/04/2025
|
744.70p
|
745.49p
|
734.89p
|
742.20p
|
25,118
|
|
29/04/2025
|
743.40p
|
743.50p
|
738.71p
|
739.90p
|
17,842
|
|
28/04/2025
|
742.30p
|
743.09p
|
738.50p
|
738.50p
|
13,077
|
|
25/04/2025
|
734.60p
|
738.40p
|
732.49p
|
734.30p
|
4,020
|
|
24/04/2025
|
723.00p
|
730.50p
|
722.70p
|
728.10p
|
11,626
|
|
23/04/2025
|
724.90p
|
730.21p
|
724.40p
|
727.45p
|
27,263
|
|
22/04/2025
|
705.20p
|
711.90p
|
700.90p
|
711.90p
|
11,617
|
|
21/04/2025
|
709.70p
|
710.50p
|
704.90p
|
707.05p
|
10,711
|
|
18/04/2025
|
709.70p
|
710.50p
|
704.90p
|
707.05p
|
10,711
|
|
17/04/2025
|
709.70p
|
710.50p
|
704.90p
|
707.05p
|
10,711
|
|
16/04/2025
|
699.70p
|
709.80p
|
699.20p
|
709.80p
|
10,380
|
|
15/04/2025
|
703.30p
|
709.65p
|
702.90p
|
709.65p
|
17,473
|
|
14/04/2025
|
696.90p
|
702.70p
|
693.63p
|
698.20p
|
10,088
|
|
11/04/2025
|
682.40p
|
690.00p
|
674.53p
|
680.90p
|
19,740
|
|
10/04/2025
|
707.20p
|
717.10p
|
684.10p
|
684.10p
|
22,567
|
|
09/04/2025
|
661.80p
|
665.00p
|
647.30p
|
656.05p
|
20,555
|
|
08/04/2025
|
667.90p
|
684.20p
|
663.90p
|
675.95p
|
25,617
|
|
07/04/2025
|
686.30p
|
688.00p
|
641.50p
|
658.00p
|
23,691
|
|
04/04/2025
|
715.70p
|
723.90p
|
685.80p
|
694.40p
|
44,879
|
|
03/04/2025
|
744.70p
|
737.60p
|
725.35p
|
725.35p
|
55,211
|
|
02/04/2025
|
744.70p
|
746.70p
|
742.19p
|
746.70p
|
4,967
|
|
01/04/2025
|
744.70p
|
750.10p
|
743.60p
|
749.45p
|
19,279
|
|
31/03/2025
|
742.00p
|
747.50p
|
736.60p
|
740.20p
|
19,826
|
|
28/03/2025
|
757.80p
|
757.80p
|
749.56p
|
752.40p
|
199,965
|
|
27/03/2025
|
759.10p
|
760.08p
|
753.00p
|
758.20p
|
4,145
|
|
26/03/2025
|
764.80p
|
771.10p
|
761.90p
|
761.90p
|
23,809
|
|
25/03/2025
|
765.80p
|
772.20p
|
761.60p
|
769.40p
|
9,389
|
|
24/03/2025
|
772.50p
|
774.20p
|
760.86p
|
763.30p
|
5,818
|
|
21/03/2025
|
759.80p
|
764.60p
|
759.74p
|
764.60p
|
3,704
|
|
20/03/2025
|
775.10p
|
775.40p
|
763.61p
|
766.60p
|
4,128
|
|
19/03/2025
|
770.00p
|
774.55p
|
769.80p
|
774.45p
|
29,551
|
|
18/03/2025
|
769.90p
|
773.80p
|
767.56p
|
772.00p
|
162,638
|
|
17/03/2025
|
763.40p
|
765.13p
|
758.80p
|
764.70p
|
3,863
|
|
14/03/2025
|
753.90p
|
759.90p
|
747.30p
|
758.65p
|
12,531
|
|
13/03/2025
|
753.60p
|
754.73p
|
747.80p
|
748.55p
|
21,937
|
|
12/03/2025
|
750.20p
|
755.70p
|
749.81p
|
751.80p
|
73,601
|
|
11/03/2025
|
756.60p
|
760.00p
|
743.80p
|
744.40p
|
19,466
|
|
10/03/2025
|
770.90p
|
771.00p
|
753.27p
|
754.70p
|
19,102
|
|
07/03/2025
|
767.00p
|
769.39p
|
761.67p
|
766.20p
|
25,655
|
|
06/03/2025
|
770.80p
|
775.10p
|
764.30p
|
774.95p
|
104,866
|
|
05/03/2025
|
763.60p
|
772.00p
|
763.60p
|
768.50p
|
17,561
|
|
04/03/2025
|
764.70p
|
765.80p
|
751.21p
|
751.35p
|
8,803
|
|
03/03/2025
|
764.80p
|
776.19p
|
761.50p
|
772.90p
|
4,452
|
|
28/02/2025
|
757.70p
|
760.45p
|
755.00p
|
760.45p
|
40,081
|
|
27/02/2025
|
765.00p
|
765.78p
|
759.20p
|
761.80p
|
242
|
|
26/02/2025
|
767.60p
|
769.11p
|
764.20p
|
768.70p
|
30,629
|
|
25/02/2025
|
760.90p
|
763.60p
|
758.60p
|
759.35p
|
13,894
|
|
24/02/2025
|
761.10p
|
763.30p
|
756.30p
|
759.80p
|
11,700
|
|
21/02/2025
|
760.90p
|
762.40p
|
758.97p
|
760.15p
|
6,737
|
|
20/02/2025
|
761.30p
|
763.13p
|
758.30p
|
758.60p
|
27,295
|
|
19/02/2025
|
768.80p
|
769.68p
|
758.80p
|
758.80p
|
10,660
|
|
18/02/2025
|
766.90p
|
769.90p
|
765.60p
|
769.90p
|
5,813
|
|
17/02/2025
|
764.40p
|
767.40p
|
764.28p
|
767.40p
|
931
|
|
14/02/2025
|
762.80p
|
765.00p
|
761.90p
|
761.90p
|
23,162
|
|
13/02/2025
|
755.10p
|
762.95p
|
757.11p
|
762.95p
|
5,460
|
|
12/02/2025
|
755.10p
|
756.20p
|
750.96p
|
753.90p
|
14,652
|
|
11/02/2025
|
747.40p
|
752.45p
|
748.69p
|
752.45p
|
3,285
|
|
10/02/2025
|
747.40p
|
750.15p
|
745.71p
|
750.15p
|
5,251
|
|
07/02/2025
|
747.40p
|
748.00p
|
741.90p
|
743.20p
|
7,691
|
|
06/02/2025
|
743.50p
|
748.20p
|
740.20p
|
736.10p
|
34,055
|
|
05/02/2025
|
735.10p
|
736.10p
|
733.89p
|
736.10p
|
47,884
|
|
04/02/2025
|
733.30p
|
736.40p
|
729.53p
|
730.30p
|
12,777
|
|
03/02/2025
|
730.70p
|
731.30p
|
725.80p
|
730.30p
|
54,610
|
|
31/01/2025
|
742.10p
|
743.10p
|
739.60p
|
739.60p
|
23,364
|
|
30/01/2025
|
736.00p
|
740.00p
|
735.80p
|
740.00p
|
7,836
|
|
29/01/2025
|
733.20p
|
734.30p
|
732.14p
|
732.55p
|
4,229
|
|
28/01/2025
|
727.00p
|
731.00p
|
726.86p
|
729.25p
|
11,513
|
|
27/01/2025
|
722.20p
|
727.90p
|
720.35p
|
726.35p
|
39,814
|
|
24/01/2025
|
734.00p
|
734.50p
|
728.30p
|
729.85p
|
6,769
|
|
23/01/2025
|
725.90p
|
729.80p
|
725.39p
|
729.80p
|
5,962
|
|
22/01/2025
|
727.50p
|
729.51p
|
725.60p
|
727.10p
|
27,763
|
|
21/01/2025
|
722.10p
|
723.05p
|
721.49p
|
723.05p
|
9,708
|
|
20/01/2025
|
722.00p
|
723.20p
|
719.40p
|
723.20p
|
20,205
|
|
17/01/2025
|
716.00p
|
720.86p
|
715.40p
|
720.20p
|
33,041
|
|
16/01/2025
|
714.60p
|
714.60p
|
711.04p
|
706.85p
|
28,541
|
|
15/01/2025
|
707.00p
|
707.50p
|
699.26p
|
706.85p
|
40,769
|
|
14/01/2025
|
698.70p
|
700.79p
|
696.60p
|
696.60p
|
7,223
|
|
13/01/2025
|
695.60p
|
695.60p
|
691.02p
|
694.70p
|
9,321
|
|
10/01/2025
|
701.40p
|
704.00p
|
697.20p
|
697.20p
|
34,436
|
|
09/01/2025
|
698.00p
|
702.40p
|
697.20p
|
702.40p
|
4,101
|
|
08/01/2025
|
701.30p
|
703.21p
|
695.31p
|
698.85p
|
39,595
|
|
07/01/2025
|
699.90p
|
702.80p
|
696.90p
|
701.60p
|
13,186
|
|
06/01/2025
|
690.40p
|
699.20p
|
688.52p
|
698.90p
|
10,166
|
|
03/01/2025
|
691.10p
|
691.20p
|
684.60p
|
684.95p
|
14,059
|
|
02/01/2025
|
689.90p
|
690.30p
|
682.88p
|
690.30p
|
30,740
|
|
01/01/2025
|
685.80p
|
687.45p
|
685.27p
|
687.45p
|
5,398
|
|
31/12/2024
|
685.80p
|
687.45p
|
685.27p
|
687.45p
|
5,398
|
|
30/12/2024
|
686.10p
|
687.80p
|
681.50p
|
683.40p
|
2,963
|
|
27/12/2024
|
684.30p
|
686.15p
|
681.27p
|
685.90p
|
300,180
|
|
26/12/2024
|
683.40p
|
683.60p
|
683.38p
|
683.40p
|
1,168
|
|
25/12/2024
|
683.40p
|
683.60p
|
683.38p
|
683.40p
|
1,168
|
|
24/12/2024
|
683.40p
|
683.60p
|
683.38p
|
683.40p
|
1,168
|
|
23/12/2024
|
679.80p
|
682.60p
|
679.50p
|
680.65p
|
78,295
|
|
20/12/2024
|
679.20p
|
682.40p
|
674.31p
|
682.40p
|
25,124
|
|
19/12/2024
|
684.20p
|
686.60p
|
681.58p
|
683.25p
|
10,833
|
|
18/12/2024
|
693.20p
|
694.44p
|
692.20p
|
692.20p
|
6,519
|
|
17/12/2024
|
688.70p
|
694.51p
|
688.70p
|
691.30p
|
10,718
|
|
16/12/2024
|
695.20p
|
697.07p
|
691.40p
|
691.40p
|
59,889
|