iShares VII iSh Msci Emu Ucits ETF GBP Hg Dis
(CEUG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
827.60p
|
837.70p
|
822.40p
|
823.00p
|
20,759
|
|
30/10/2025
|
826.00p
|
830.30p
|
823.10p
|
828.70p
|
36,067
|
|
29/10/2025
|
827.70p
|
832.00p
|
827.70p
|
828.40p
|
170,907
|
|
28/10/2025
|
827.80p
|
829.10p
|
825.50p
|
828.70p
|
24,397
|
|
27/10/2025
|
828.30p
|
830.90p
|
825.44p
|
829.10p
|
16,667
|
|
24/10/2025
|
825.80p
|
828.00p
|
820.92p
|
825.30p
|
130,029
|
|
23/10/2025
|
822.20p
|
825.20p
|
820.10p
|
824.20p
|
61,551
|
|
22/10/2025
|
824.00p
|
824.80p
|
820.50p
|
820.50p
|
10,416
|
|
21/10/2025
|
825.30p
|
826.20p
|
822.69p
|
824.70p
|
82,736
|
|
20/10/2025
|
818.70p
|
824.30p
|
815.60p
|
823.40p
|
36,717
|
|
17/10/2025
|
807.80p
|
817.50p
|
806.60p
|
813.60p
|
14,355
|
|
16/10/2025
|
813.40p
|
819.70p
|
813.20p
|
819.70p
|
109,572
|
|
15/10/2025
|
818.30p
|
818.89p
|
814.30p
|
814.30p
|
35,828
|
|
14/10/2025
|
803.00p
|
808.60p
|
802.00p
|
808.10p
|
19,618
|
|
13/10/2025
|
810.40p
|
813.30p
|
807.37p
|
810.60p
|
78,950
|
|
10/10/2025
|
818.10p
|
820.49p
|
805.95p
|
805.95p
|
3,383
|
|
09/10/2025
|
821.70p
|
823.40p
|
818.30p
|
818.30p
|
32,354
|
|
08/10/2025
|
817.00p
|
821.54p
|
814.90p
|
821.10p
|
14,581
|
|
07/10/2025
|
816.00p
|
818.59p
|
815.20p
|
815.70p
|
26,624
|
|
06/10/2025
|
816.60p
|
821.50p
|
813.34p
|
817.20p
|
27,547
|
|
03/10/2025
|
821.60p
|
821.90p
|
818.10p
|
819.80p
|
43,891
|
|
02/10/2025
|
816.40p
|
821.20p
|
813.50p
|
818.70p
|
32,619
|
|
01/10/2025
|
802.80p
|
810.65p
|
800.37p
|
810.65p
|
4,678
|
|
30/09/2025
|
798.50p
|
801.80p
|
796.80p
|
801.80p
|
139,149
|
|
29/09/2025
|
799.30p
|
801.60p
|
797.17p
|
798.80p
|
19,230
|
|
26/09/2025
|
794.40p
|
798.10p
|
791.60p
|
796.80p
|
6,981
|
|
25/09/2025
|
789.00p
|
792.40p
|
787.80p
|
788.95p
|
3,507
|
|
24/09/2025
|
792.30p
|
794.62p
|
790.10p
|
793.40p
|
12,312
|
|
23/09/2025
|
790.60p
|
796.48p
|
791.00p
|
794.75p
|
16,220
|
|
22/09/2025
|
790.60p
|
793.50p
|
788.31p
|
789.95p
|
39,546
|
|
19/09/2025
|
793.50p
|
795.99p
|
791.90p
|
793.00p
|
78,053
|
|
18/09/2025
|
793.30p
|
793.30p
|
788.10p
|
792.65p
|
9,054
|
|
17/09/2025
|
785.20p
|
787.07p
|
781.54p
|
782.40p
|
37,863
|
|
16/09/2025
|
791.50p
|
794.80p
|
783.50p
|
783.50p
|
2,981
|
|
15/09/2025
|
792.90p
|
793.80p
|
789.50p
|
793.25p
|
53,873
|
|
12/09/2025
|
788.60p
|
788.90p
|
783.80p
|
787.40p
|
21,382
|
|
11/09/2025
|
783.60p
|
788.00p
|
782.50p
|
786.05p
|
15,153
|
|
10/09/2025
|
785.70p
|
787.27p
|
782.00p
|
782.30p
|
35,809
|
|
09/09/2025
|
782.50p
|
784.39p
|
779.50p
|
782.30p
|
16,063
|
|
08/09/2025
|
777.80p
|
781.90p
|
777.10p
|
781.75p
|
14,201
|
|
05/09/2025
|
777.80p
|
780.95p
|
772.90p
|
774.80p
|
19,405
|
|
04/09/2025
|
773.10p
|
777.90p
|
773.10p
|
777.30p
|
17,160
|
|
03/09/2025
|
771.30p
|
774.40p
|
771.03p
|
772.60p
|
3,982
|
|
02/09/2025
|
777.90p
|
781.30p
|
768.75p
|
768.75p
|
94,492
|
|
01/09/2025
|
782.00p
|
783.10p
|
779.90p
|
780.90p
|
9,398
|
|
29/08/2025
|
780.50p
|
785.60p
|
778.90p
|
778.90p
|
97,546
|
|
28/08/2025
|
789.10p
|
789.60p
|
783.31p
|
785.50p
|
55,259
|
|
27/08/2025
|
786.00p
|
788.50p
|
783.40p
|
785.40p
|
105,293
|
|
26/08/2025
|
786.10p
|
789.20p
|
784.29p
|
786.40p
|
93,246
|
|
25/08/2025
|
794.00p
|
800.91p
|
792.60p
|
799.25p
|
16,813
|
|
22/08/2025
|
794.00p
|
800.91p
|
792.60p
|
799.25p
|
16,813
|
|
21/08/2025
|
796.40p
|
796.80p
|
792.30p
|
794.30p
|
59,875
|
|
20/08/2025
|
793.80p
|
798.30p
|
793.30p
|
796.25p
|
12,959
|
|
19/08/2025
|
795.90p
|
797.45p
|
791.84p
|
797.45p
|
11,124
|
|
18/08/2025
|
790.10p
|
792.40p
|
789.04p
|
790.80p
|
45,480
|
|
15/08/2025
|
795.60p
|
796.50p
|
792.64p
|
793.95p
|
40,805
|
|
14/08/2025
|
786.30p
|
791.40p
|
786.20p
|
791.15p
|
22,743
|
|
13/08/2025
|
802.90p
|
803.80p
|
801.80p
|
803.40p
|
13,453
|
|
12/08/2025
|
799.30p
|
799.30p
|
794.70p
|
798.20p
|
10,203
|
|
11/08/2025
|
801.20p
|
801.30p
|
795.60p
|
796.30p
|
12,464
|
|
08/08/2025
|
796.40p
|
799.00p
|
796.40p
|
798.40p
|
26,004
|
|
07/08/2025
|
788.80p
|
798.50p
|
788.80p
|
795.80p
|
35,372
|
|
06/08/2025
|
787.90p
|
789.20p
|
785.10p
|
785.90p
|
32,642
|
|
05/08/2025
|
786.30p
|
787.10p
|
784.29p
|
784.60p
|
2,980
|
|
04/08/2025
|
782.70p
|
783.05p
|
776.70p
|
783.05p
|
24,374
|
|
01/08/2025
|
785.30p
|
787.50p
|
771.80p
|
773.65p
|
14,252
|
|
31/07/2025
|
800.50p
|
804.65p
|
803.10p
|
793.65p
|
13,176
|
|
30/07/2025
|
800.50p
|
802.00p
|
796.30p
|
800.70p
|
20,689
|
|
29/07/2025
|
796.00p
|
802.90p
|
796.00p
|
798.30p
|
15,500
|
|
28/07/2025
|
805.40p
|
805.70p
|
792.40p
|
793.30p
|
11,038
|
|
25/07/2025
|
794.70p
|
797.20p
|
792.20p
|
796.75p
|
18,782
|
|
24/07/2025
|
801.10p
|
801.90p
|
795.60p
|
796.20p
|
33,722
|
|
23/07/2025
|
793.40p
|
797.30p
|
792.21p
|
794.30p
|
10,394
|
|
22/07/2025
|
786.20p
|
791.10p
|
784.94p
|
786.10p
|
24,262
|
|
21/07/2025
|
794.20p
|
794.20p
|
788.60p
|
791.60p
|
22,266
|
|
18/07/2025
|
797.30p
|
797.60p
|
792.80p
|
792.80p
|
16,009
|
|
17/07/2025
|
790.00p
|
792.80p
|
788.80p
|
792.80p
|
20,475
|
|
16/07/2025
|
788.20p
|
790.30p
|
784.50p
|
785.05p
|
27,690
|
|
15/07/2025
|
794.80p
|
796.80p
|
790.35p
|
790.35p
|
17,476
|
|
14/07/2025
|
789.90p
|
792.45p
|
788.50p
|
792.45p
|
19,723
|
|
11/07/2025
|
795.10p
|
799.50p
|
792.30p
|
793.70p
|
82,204
|
|
10/07/2025
|
804.80p
|
805.30p
|
801.70p
|
801.70p
|
13,450
|
|
09/07/2025
|
795.60p
|
802.60p
|
792.90p
|
801.40p
|
18,991
|
|
08/07/2025
|
791.20p
|
792.50p
|
788.24p
|
792.50p
|
27,566
|
|
07/07/2025
|
786.40p
|
788.60p
|
783.11p
|
788.60p
|
7,917
|
|
04/07/2025
|
781.50p
|
786.50p
|
780.01p
|
782.75p
|
27,576
|
|
03/07/2025
|
787.20p
|
788.10p
|
783.78p
|
788.10p
|
3,295
|
|
02/07/2025
|
785.20p
|
786.80p
|
782.40p
|
785.20p
|
13,269
|
|
01/07/2025
|
785.50p
|
785.50p
|
778.59p
|
780.90p
|
12,756
|
|
30/06/2025
|
790.40p
|
790.40p
|
783.30p
|
784.80p
|
62,004
|
|
27/06/2025
|
785.60p
|
786.10p
|
780.16p
|
785.60p
|
53,528
|
|
26/06/2025
|
773.90p
|
778.00p
|
773.21p
|
774.85p
|
25,008
|
|
25/06/2025
|
777.20p
|
783.20p
|
774.80p
|
774.80p
|
16,367
|
|
24/06/2025
|
780.90p
|
784.60p
|
780.11p
|
780.90p
|
21,515
|
|
23/06/2025
|
769.90p
|
772.79p
|
764.54p
|
769.40p
|
15,233
|
|
20/06/2025
|
769.40p
|
774.80p
|
769.40p
|
770.05p
|
88,968
|
|
19/06/2025
|
769.60p
|
771.40p
|
765.60p
|
765.60p
|
38,633
|
|
18/06/2025
|
776.40p
|
778.50p
|
772.30p
|
774.90p
|
39,015
|
|
17/06/2025
|
780.80p
|
779.30p
|
774.74p
|
777.10p
|
21,100
|
|
16/06/2025
|
780.80p
|
785.80p
|
780.20p
|
785.60p
|
8,529
|
|
13/06/2025
|
777.50p
|
780.80p
|
776.90p
|
778.00p
|
19,174
|
|
12/06/2025
|
785.30p
|
790.29p
|
783.56p
|
787.65p
|
16,667
|
|
11/06/2025
|
794.30p
|
796.50p
|
791.75p
|
791.75p
|
14,030
|
|
10/06/2025
|
794.50p
|
795.48p
|
793.00p
|
794.05p
|
11,005
|
|
09/06/2025
|
793.60p
|
796.30p
|
792.20p
|
794.65p
|
20,463
|
|
06/06/2025
|
792.40p
|
795.80p
|
792.26p
|
794.70p
|
15,124
|
|
05/06/2025
|
791.50p
|
795.67p
|
790.40p
|
793.95p
|
64,775
|
|
04/06/2025
|
791.10p
|
794.40p
|
790.36p
|
791.65p
|
100,546
|
|
03/06/2025
|
785.80p
|
791.50p
|
782.32p
|
787.95p
|
13,901
|
|
02/06/2025
|
784.90p
|
788.30p
|
782.49p
|
786.85p
|
22,545
|
|
30/05/2025
|
789.10p
|
792.70p
|
787.80p
|
787.95p
|
63,920
|
|
29/05/2025
|
794.90p
|
796.40p
|
787.70p
|
789.35p
|
38,734
|
|
28/05/2025
|
792.20p
|
796.10p
|
789.50p
|
789.50p
|
76,764
|
|
27/05/2025
|
789.80p
|
795.50p
|
789.80p
|
794.55p
|
21,238
|
|
26/05/2025
|
793.50p
|
794.00p
|
768.90p
|
778.95p
|
37,611
|
|
23/05/2025
|
793.50p
|
794.00p
|
768.90p
|
778.95p
|
37,611
|
|
22/05/2025
|
792.80p
|
793.50p
|
787.00p
|
790.70p
|
13,217
|
|
21/05/2025
|
791.20p
|
796.58p
|
791.06p
|
795.55p
|
23,761
|
|
20/05/2025
|
788.60p
|
796.50p
|
788.60p
|
794.75p
|
16,080
|
|
19/05/2025
|
786.80p
|
789.07p
|
782.82p
|
788.45p
|
14,510
|
|
16/05/2025
|
788.70p
|
789.80p
|
784.15p
|
786.25p
|
16,204
|
|
15/05/2025
|
779.70p
|
783.75p
|
777.50p
|
783.75p
|
19,801
|
|
14/05/2025
|
781.30p
|
783.50p
|
778.00p
|
780.55p
|
36,966
|
|
13/05/2025
|
780.40p
|
784.30p
|
779.10p
|
784.30p
|
45,067
|
|
12/05/2025
|
782.60p
|
783.10p
|
773.89p
|
778.50p
|
80,341
|
|
09/05/2025
|
769.80p
|
770.62p
|
766.92p
|
768.70p
|
20,990
|
|
08/05/2025
|
758.40p
|
766.60p
|
760.70p
|
764.45p
|
22,721
|
|
07/05/2025
|
758.40p
|
760.70p
|
757.00p
|
757.45p
|
16,121
|
|
06/05/2025
|
753.50p
|
766.20p
|
753.50p
|
760.30p
|
28,788
|
|
05/05/2025
|
752.10p
|
759.60p
|
751.90p
|
759.60p
|
43,579
|