Market data

Select a section

Amundi Index Solutions Amundi MSCI Europe

(CEUR)
Sector: n/a
31,362.50p
-120.00p -0.38
Last updated: 16:39:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 31,330.00p 31,362.50p 31,330.00p 31,362.50p 58
15/07/2025 31,720.00p 31,720.00p 31,482.50p 31,482.50p 195
14/07/2025 31,755.00p 31,637.50p 31,446.42p 31,637.50p 95
11/07/2025 31,755.00p 31,787.50p 31,447.50p 31,517.50p 0
10/07/2025 31,755.00p 31,755.00p 31,732.50p 31,732.50p 696
09/07/2025 31,225.00p 31,655.00p 31,330.00p 31,605.00p 0
08/07/2025 31,225.00p 31,455.00p 31,182.50p 31,390.00p 0
07/07/2025 31,225.00p 31,290.00p 31,087.50p 31,222.50p 0
04/07/2025 31,225.00p 31,245.00p 31,005.00p 31,205.00p 0
03/07/2025 31,225.00p 31,272.50p 31,225.00p 31,272.50p 348
02/07/2025 31,280.00p 31,280.00p 31,250.00p 31,250.00p 59
01/07/2025 30,900.00p 31,015.00p 30,900.00p 31,015.00p 3
30/06/2025 30,885.00p 31,187.50p 30,867.50p 30,965.00p 0
27/06/2025 30,885.00p 30,970.00p 30,885.00p 30,970.00p 60
26/06/2025 30,595.00p 30,660.00p 30,535.00p 30,557.50p 3,592
25/06/2025 30,800.00p 30,800.00p 30,607.50p 30,607.50p 118
24/06/2025 30,825.00p 30,867.50p 30,825.00p 30,867.50p 144
23/06/2025 30,525.00p 30,547.50p 30,525.00p 30,547.50p 60
20/06/2025 30,720.00p 30,805.00p 30,615.00p 30,615.00p 273
19/06/2025 30,570.00p 30,570.00p 30,520.00p 30,520.00p 118
18/06/2025 30,800.00p 30,850.00p 30,772.55p 30,850.00p 107
17/06/2025 31,015.00p 30,965.00p 30,742.50p 30,865.00p 0
16/06/2025 31,015.00p 31,177.50p 30,915.00p 31,100.00p 0
13/06/2025 31,015.00p 31,015.00p 30,915.00p 30,915.00p 116
12/06/2025 31,235.00p 31,280.00p 31,235.00p 31,277.50p 348
11/06/2025 31,320.00p 31,370.00p 31,275.00p 31,302.50p 2,963
10/06/2025 31,245.00p 31,255.00p 31,245.00p 31,255.00p 298
09/06/2025 31,065.00p 31,212.50p 31,045.00p 31,125.00p 0
06/06/2025 31,065.00p 31,205.00p 31,022.50p 31,135.00p 0
05/06/2025 31,065.00p 31,065.00p 31,022.50p 31,022.50p 521
04/06/2025 30,805.00p 31,025.00p 30,785.00p 30,997.50p 0
03/06/2025 30,805.00p 31,007.50p 30,687.50p 30,785.00p 0
02/06/2025 30,805.00p 30,872.50p 30,720.00p 30,872.50p 273
30/05/2025 30,885.00p 30,890.00p 30,840.00p 30,840.00p 118
29/05/2025 30,920.00p 30,947.50p 30,712.50p 30,807.50p 0
28/05/2025 30,920.00p 30,925.00p 30,712.50p 30,712.50p 236
27/05/2025 30,745.00p 30,971.42p 30,942.50p 30,942.50p 32
26/05/2025 30,745.00p 30,745.00p 30,545.00p 30,545.00p 521
23/05/2025 30,745.00p 30,745.00p 30,545.00p 30,545.00p 521
22/05/2025 31,000.00p 31,000.00p 30,875.00p 30,882.50p 464
21/05/2025 31,200.00p 31,202.50p 31,200.00p 31,202.50p 58
20/05/2025 31,080.00p 31,160.00p 31,080.00p 31,157.50p 174
19/05/2025 30,665.00p 30,870.00p 30,665.00p 30,870.00p 122
16/05/2025 30,885.00p 30,890.00p 30,705.00p 30,767.50p 1,758
15/05/2025 30,525.00p 30,700.00p 30,360.00p 30,655.00p 0
14/05/2025 30,525.00p 30,582.50p 30,362.50p 30,460.00p 0
13/05/2025 30,525.00p 30,535.00p 30,495.00p 30,495.00p 801
12/05/2025 30,265.00p 30,567.50p 30,280.00p 30,500.00p 0
09/05/2025 30,265.00p 30,280.00p 30,265.00p 30,280.00p 60
08/05/2025 30,315.00p 30,330.00p 30,155.00p 30,172.50p 753
07/05/2025 30,360.00p 30,217.42p 30,150.00p 30,150.00p 87
06/05/2025 30,360.00p 30,360.00p 30,230.00p 30,232.50p 536
05/05/2025 29,525.00p 30,412.50p 29,917.50p 30,350.00p 0
02/05/2025 29,525.00p 30,412.50p 29,917.50p 30,350.00p 0
01/05/2025 29,525.00p 30,522.50p 28,460.00p 29,917.50p 0
30/04/2025 29,525.00p 29,782.50p 29,485.00p 29,682.50p 0
29/04/2025 29,525.00p 29,580.00p 29,520.00p 29,580.00p 289
28/04/2025 28,460.00p 29,528.71p 29,427.50p 29,427.50p 10
25/04/2025 28,460.00p 29,475.00p 29,280.00p 29,412.50p 0
24/04/2025 28,460.00p 29,307.50p 29,022.50p 29,280.00p 0
23/04/2025 28,460.00p 30,275.00p 28,772.50p 29,222.50p 0
22/04/2025 28,460.00p 29,152.50p 28,047.50p 28,772.50p 0
21/04/2025 28,460.00p 28,710.00p 28,490.00p 28,615.00p 0
18/04/2025 28,460.00p 28,710.00p 28,490.00p 28,615.00p 0
17/04/2025 28,460.00p 28,710.00p 28,490.00p 28,615.00p 0
16/04/2025 28,460.00p 28,710.00p 28,460.00p 28,710.00p 59
15/04/2025 28,465.00p 28,617.50p 28,465.00p 28,617.50p 18
14/04/2025 28,225.00p 28,510.00p 27,882.50p 28,385.00p 0
11/04/2025 28,225.00p 28,225.00p 27,510.00p 27,882.50p 0
10/04/2025 28,225.00p 28,225.00p 27,740.00p 27,740.00p 294
09/04/2025 26,615.00p 26,930.00p 26,615.00p 26,767.50p 347
08/04/2025 26,615.00p 27,680.00p 26,757.50p 27,385.00p 0
07/04/2025 26,615.00p 26,757.50p 26,615.00p 26,757.50p 3
04/04/2025 29,340.00p 27,855.00p 27,825.00p 27,825.00p 3
03/04/2025 29,340.00p 29,470.00p 28,867.50p 28,912.50p 0
02/04/2025 29,340.00p 29,470.00p 29,304.09p 29,470.00p 141
01/04/2025 29,535.00p 29,565.00p 29,535.00p 29,565.00p 77
31/03/2025 30,045.00p 29,740.00p 29,142.50p 29,297.50p 0
28/03/2025 30,045.00p 29,832.50p 29,615.00p 29,740.00p 0
27/03/2025 30,045.00p 30,012.50p 29,617.50p 29,790.00p 0
26/03/2025 30,045.00p 30,070.00p 30,012.50p 30,012.50p 112
25/03/2025 30,315.00p 30,315.00p 30,190.00p 30,190.00p 514
24/03/2025 30,120.00p 30,377.50p 30,005.00p 30,075.00p 0
21/03/2025 30,120.00p 30,170.00p 30,120.00p 30,170.00p 55
20/03/2025 30,440.00p 30,522.50p 30,152.50p 30,272.50p 0
19/03/2025 30,440.00p 30,500.00p 30,435.00p 30,490.00p 1,957
18/03/2025 30,445.00p 30,590.00p 30,445.00p 30,502.50p 3,490
17/03/2025 30,265.00p 30,305.00p 30,265.00p 30,285.00p 514
14/03/2025 29,865.00p 30,047.50p 29,865.00p 30,047.50p 171
13/03/2025 29,920.00p 29,920.00p 29,685.00p 29,685.00p 889
12/03/2025 30,165.00p 30,075.00p 29,690.00p 29,805.00p 0
11/03/2025 30,165.00p 30,165.00p 29,680.00p 29,695.00p 886
10/03/2025 30,445.00p 30,455.00p 30,107.50p 30,107.50p 1,264
07/03/2025 30,440.00p 30,550.00p 30,440.00p 30,492.50p 1,027
06/03/2025 30,425.00p 30,635.00p 30,425.00p 30,635.00p 254
05/03/2025 30,475.00p 30,655.00p 30,475.00p 30,555.00p 1,396
04/03/2025 30,075.00p 30,075.00p 29,960.00p 29,960.00p 258
03/03/2025 30,535.00p 30,630.00p 30,535.00p 30,555.00p 524
28/02/2025 30,310.00p 30,380.00p 30,047.50p 30,310.00p 0
27/02/2025 30,310.00p 30,315.00p 30,252.50p 30,252.50p 516
26/02/2025 30,605.00p 30,605.00p 30,570.00p 30,570.00p 147
25/02/2025 30,090.00p 30,425.00p 30,090.00p 30,302.50p 0
24/02/2025 30,090.00p 30,385.00p 30,107.50p 30,225.00p 0
21/02/2025 30,090.00p 30,302.50p 30,042.50p 30,215.00p 0
20/02/2025 30,090.00p 30,227.50p 30,050.00p 30,100.00p 0
19/02/2025 30,090.00p 30,135.00p 30,075.00p 30,075.00p 1,566
18/02/2025 30,345.00p 30,467.50p 30,265.00p 30,422.50p 0
17/02/2025 30,345.00p 30,402.50p 30,340.00p 30,402.50p 409
14/02/2025 30,310.00p 30,310.00p 30,292.50p 30,292.50p 147
13/02/2025 30,210.00p 30,370.00p 30,210.00p 30,367.50p 1,229
12/02/2025 29,885.00p 30,422.50p 29,545.00p 30,087.50p 0
11/02/2025 29,885.00p 30,080.00p 29,932.50p 30,020.00p 0
10/02/2025 29,885.00p 29,990.00p 29,757.50p 29,982.50p 0
07/02/2025 29,885.00p 29,885.00p 29,757.50p 29,757.50p 536
06/02/2025 29,965.00p 29,997.50p 29,965.00p 29,502.50p 411
05/02/2025 29,375.00p 29,542.50p 29,292.50p 29,502.50p 0
04/02/2025 29,375.00p 29,375.00p 29,372.50p 29,230.00p 275
03/02/2025 29,200.00p 29,755.00p 29,057.50p 29,230.00p 0
31/01/2025 29,200.00p 29,927.50p 29,710.00p 29,755.00p 0
30/01/2025 29,200.00p 29,785.00p 29,555.00p 29,762.50p 0
29/01/2025 29,200.00p 29,640.00p 29,430.00p 29,560.00p 0
28/01/2025 29,200.00p 29,592.50p 29,352.50p 29,430.00p 0
27/01/2025 29,200.00p 29,447.50p 29,190.00p 29,447.50p 440
24/01/2025 29,645.00p 29,645.00p 29,467.50p 29,467.50p 294
23/01/2025 29,485.00p 29,537.50p 29,485.00p 29,537.50p 275
22/01/2025 29,265.00p 29,610.00p 29,367.50p 29,487.50p 0
21/01/2025 29,265.00p 29,367.50p 29,265.00p 29,367.50p 1,355
20/01/2025 29,250.00p 29,280.00p 29,250.00p 29,280.00p 367
17/01/2025 28,855.00p 29,260.00p 29,085.00p 29,192.50p 0

Market data

Select a section