Amundi Index Solutions Amundi MSCI Europe
(CEUR)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
28,870.00p
|
28,870.00p
|
28,837.50p
|
28,837.50p
|
695
|
|
18/09/2024
|
28,570.00p
|
28,570.00p
|
28,570.00p
|
28,570.00p
|
26
|
|
17/09/2024
|
28,750.00p
|
28,815.00p
|
28,750.00p
|
28,815.00p
|
14
|
|
16/09/2024
|
28,525.00p
|
28,762.50p
|
28,550.00p
|
28,607.50p
|
0
|
|
13/09/2024
|
28,525.00p
|
28,742.50p
|
28,482.50p
|
28,482.50p
|
0
|
|
12/09/2024
|
28,525.00p
|
28,530.00p
|
28,482.50p
|
28,350.00p
|
466
|
|
11/09/2024
|
28,380.00p
|
28,687.50p
|
27,910.00p
|
28,297.50p
|
0
|
|
10/09/2024
|
28,380.00p
|
28,490.00p
|
28,225.00p
|
28,297.50p
|
0
|
|
09/09/2024
|
28,380.00p
|
28,435.00p
|
28,380.00p
|
28,435.00p
|
149
|
|
06/09/2024
|
28,210.00p
|
28,210.00p
|
28,210.00p
|
28,210.00p
|
88
|
|
05/09/2024
|
28,565.00p
|
28,585.00p
|
28,457.50p
|
28,457.50p
|
303
|
|
04/09/2024
|
28,955.00p
|
28,940.00p
|
28,200.00p
|
28,580.00p
|
0
|
|
03/09/2024
|
28,955.00p
|
28,955.00p
|
28,875.00p
|
28,882.50p
|
1,185
|
|
02/09/2024
|
29,080.00p
|
29,105.00p
|
29,080.00p
|
29,087.50p
|
29
|
|
30/08/2024
|
28,825.00p
|
29,180.00p
|
29,005.00p
|
29,087.50p
|
0
|
|
29/08/2024
|
28,825.00p
|
29,035.00p
|
28,877.72p
|
29,035.00p
|
20
|
|
28/08/2024
|
28,825.00p
|
28,862.50p
|
28,825.00p
|
28,862.50p
|
3
|
|
27/08/2024
|
28,790.00p
|
28,890.00p
|
28,715.00p
|
28,800.00p
|
0
|
|
26/08/2024
|
28,745.00p
|
29,242.50p
|
28,687.50p
|
28,772.50p
|
0
|
|
23/08/2024
|
28,745.00p
|
29,242.50p
|
28,687.50p
|
28,772.50p
|
0
|
|
22/08/2024
|
28,745.00p
|
29,242.50p
|
28,687.50p
|
28,772.50p
|
0
|
|
21/08/2024
|
28,745.00p
|
28,780.00p
|
28,710.00p
|
28,765.00p
|
110
|
|
20/08/2024
|
28,810.00p
|
28,810.00p
|
28,687.50p
|
28,687.50p
|
61
|
|
19/08/2024
|
28,735.00p
|
28,777.50p
|
28,735.00p
|
28,777.50p
|
385
|
|
16/08/2024
|
28,310.00p
|
28,655.00p
|
28,475.00p
|
28,580.00p
|
0
|
|
15/08/2024
|
28,310.00p
|
28,657.50p
|
28,332.50p
|
28,582.50p
|
0
|
|
14/08/2024
|
28,310.00p
|
28,332.50p
|
28,285.00p
|
28,332.50p
|
640
|
|
13/08/2024
|
27,530.00p
|
28,097.50p
|
27,830.00p
|
28,080.00p
|
0
|
|
12/08/2024
|
27,530.00p
|
28,100.00p
|
27,890.00p
|
27,930.00p
|
0
|
|
09/08/2024
|
27,530.00p
|
28,060.00p
|
27,830.00p
|
27,950.00p
|
0
|
|
08/08/2024
|
27,530.00p
|
28,125.00p
|
27,550.00p
|
27,830.00p
|
0
|
|
07/08/2024
|
27,530.00p
|
27,975.00p
|
27,535.00p
|
27,882.50p
|
0
|
|
06/08/2024
|
27,530.00p
|
27,530.00p
|
27,485.00p
|
27,485.00p
|
475
|
|
05/08/2024
|
27,895.00p
|
27,375.00p
|
27,027.72p
|
27,375.00p
|
48
|
|
02/08/2024
|
27,895.00p
|
28,487.50p
|
27,692.50p
|
27,745.00p
|
0
|
|
01/08/2024
|
27,895.00p
|
28,690.00p
|
28,177.50p
|
28,230.00p
|
0
|
|
31/07/2024
|
27,895.00p
|
28,730.00p
|
28,347.50p
|
28,582.50p
|
0
|
|
30/07/2024
|
27,895.00p
|
28,379.25p
|
28,365.00p
|
28,365.00p
|
15
|
|
29/07/2024
|
27,895.00p
|
28,522.50p
|
28,195.00p
|
28,247.50p
|
0
|
|
26/07/2024
|
27,895.00p
|
28,417.50p
|
28,032.50p
|
28,087.50p
|
0
|
|
25/07/2024
|
27,895.00p
|
28,087.50p
|
27,895.00p
|
28,087.50p
|
277
|
|
24/07/2024
|
28,160.00p
|
28,302.50p
|
28,060.00p
|
28,117.50p
|
0
|
|
23/07/2024
|
28,160.00p
|
28,495.00p
|
28,235.00p
|
28,302.50p
|
0
|
|
22/07/2024
|
28,160.00p
|
28,327.50p
|
28,160.00p
|
28,327.50p
|
1
|
|
19/07/2024
|
28,340.00p
|
28,172.50p
|
27,962.50p
|
27,992.50p
|
0
|
|
18/07/2024
|
28,340.00p
|
28,410.00p
|
28,172.50p
|
28,172.50p
|
575
|
|
17/07/2024
|
28,165.00p
|
28,275.00p
|
28,165.00p
|
28,275.00p
|
126
|
|
16/07/2024
|
28,345.00p
|
28,467.50p
|
28,277.50p
|
28,400.00p
|
0
|
|
15/07/2024
|
28,345.00p
|
28,772.50p
|
28,427.50p
|
28,467.50p
|
0
|
|
12/07/2024
|
28,345.00p
|
28,942.50p
|
28,222.50p
|
28,772.50p
|
0
|
|
11/07/2024
|
28,345.00p
|
28,962.50p
|
28,187.50p
|
28,550.00p
|
0
|
|
10/07/2024
|
28,345.00p
|
28,427.50p
|
28,345.00p
|
28,427.50p
|
41
|
|
09/07/2024
|
28,340.00p
|
28,340.00p
|
28,247.50p
|
28,247.50p
|
61
|
|
08/07/2024
|
28,610.00p
|
28,610.00p
|
28,505.00p
|
28,505.00p
|
73
|
|
05/07/2024
|
28,620.00p
|
29,085.00p
|
28,417.50p
|
28,497.50p
|
0
|
|
04/07/2024
|
28,620.00p
|
28,620.00p
|
28,607.50p
|
28,607.50p
|
391
|
|
03/07/2024
|
28,435.00p
|
28,435.00p
|
28,420.00p
|
28,420.00p
|
154
|
|
02/07/2024
|
28,470.00p
|
28,497.50p
|
28,102.50p
|
28,252.50p
|
0
|
|
01/07/2024
|
28,470.00p
|
28,947.50p
|
28,192.50p
|
28,497.50p
|
0
|
|
28/06/2024
|
28,470.00p
|
28,552.50p
|
28,307.50p
|
28,352.50p
|
0
|
|
27/06/2024
|
28,470.00p
|
28,540.00p
|
28,345.00p
|
28,375.00p
|
0
|
|
26/06/2024
|
28,470.00p
|
28,510.00p
|
28,470.00p
|
28,510.00p
|
507
|
|
25/06/2024
|
28,645.00p
|
28,680.00p
|
28,480.00p
|
28,570.00p
|
0
|
|
24/06/2024
|
28,645.00p
|
28,680.00p
|
28,645.00p
|
28,680.00p
|
82
|
|
21/06/2024
|
28,840.00p
|
29,015.00p
|
28,250.00p
|
28,480.00p
|
0
|
|
20/06/2024
|
28,840.00p
|
28,920.00p
|
28,052.50p
|
28,682.50p
|
0
|
|
19/06/2024
|
28,840.00p
|
28,480.00p
|
28,330.00p
|
28,372.50p
|
0
|
|
18/06/2024
|
28,840.00p
|
28,497.50p
|
28,302.50p
|
28,480.00p
|
0
|
|
17/06/2024
|
28,840.00p
|
28,420.00p
|
28,115.00p
|
28,262.50p
|
0
|
|
14/06/2024
|
28,840.00p
|
28,490.00p
|
28,032.50p
|
28,200.00p
|
0
|
|
13/06/2024
|
28,840.00p
|
28,870.00p
|
28,417.50p
|
28,440.00p
|
0
|
|
12/06/2024
|
28,840.00p
|
29,160.00p
|
28,112.50p
|
28,870.00p
|
0
|
|
11/06/2024
|
28,840.00p
|
28,952.50p
|
28,367.50p
|
28,485.00p
|
0
|
|
10/06/2024
|
28,840.00p
|
29,055.00p
|
28,665.00p
|
28,757.50p
|
0
|
|
07/06/2024
|
28,840.00p
|
29,617.50p
|
28,622.50p
|
29,055.00p
|
0
|
|
06/06/2024
|
28,840.00p
|
29,592.50p
|
28,667.50p
|
29,182.50p
|
0
|
|
05/06/2024
|
28,840.00p
|
29,032.50p
|
28,695.00p
|
28,992.50p
|
0
|
|
04/06/2024
|
28,840.00p
|
28,822.50p
|
28,590.00p
|
28,695.00p
|
0
|
|
03/06/2024
|
28,840.00p
|
28,997.50p
|
28,727.50p
|
28,810.00p
|
0
|
|
31/05/2024
|
28,840.00p
|
28,822.50p
|
28,582.50p
|
28,727.50p
|
0
|
|
30/05/2024
|
28,840.00p
|
28,630.00p
|
28,367.50p
|
28,617.50p
|
0
|
|
29/05/2024
|
28,840.00p
|
28,757.50p
|
28,412.50p
|
28,445.00p
|
0
|
|
28/05/2024
|
28,840.00p
|
29,037.50p
|
28,680.00p
|
28,757.50p
|
0
|
|
27/05/2024
|
28,840.00p
|
28,845.00p
|
28,840.00p
|
28,845.00p
|
273
|
|
24/05/2024
|
28,840.00p
|
28,845.00p
|
28,840.00p
|
28,845.00p
|
273
|
|
23/05/2024
|
27,780.00p
|
29,027.50p
|
28,830.00p
|
28,880.00p
|
0
|
|
22/05/2024
|
27,780.00p
|
29,042.50p
|
28,825.00p
|
28,890.00p
|
0
|
|
21/05/2024
|
27,780.00p
|
29,135.00p
|
28,947.50p
|
29,042.50p
|
0
|
|
20/05/2024
|
27,780.00p
|
29,165.00p
|
29,057.50p
|
29,135.00p
|
0
|
|
17/05/2024
|
27,780.00p
|
29,200.00p
|
29,020.00p
|
29,057.50p
|
0
|
|
16/05/2024
|
27,780.00p
|
29,307.50p
|
29,137.50p
|
29,165.00p
|
0
|
|
15/05/2024
|
27,780.00p
|
29,250.00p
|
29,057.50p
|
29,215.00p
|
0
|
|
14/05/2024
|
27,780.00p
|
29,275.00p
|
28,992.50p
|
29,122.50p
|
0
|
|
13/05/2024
|
27,780.00p
|
29,073.16p
|
29,025.00p
|
29,025.00p
|
27
|
|
10/05/2024
|
27,780.00p
|
29,082.50p
|
28,847.50p
|
29,067.50p
|
0
|
|
09/05/2024
|
27,780.00p
|
28,877.50p
|
28,637.50p
|
28,847.50p
|
0
|
|
08/05/2024
|
27,780.00p
|
28,775.00p
|
28,545.00p
|
28,702.50p
|
0
|
|
07/05/2024
|
27,780.00p
|
28,560.00p
|
28,010.00p
|
28,545.00p
|
0
|
|
06/05/2024
|
27,780.00p
|
28,085.00p
|
27,775.00p
|
28,010.00p
|
0
|
|
03/05/2024
|
27,780.00p
|
28,085.00p
|
27,775.00p
|
28,010.00p
|
0
|
|
02/05/2024
|
27,780.00p
|
27,862.50p
|
27,622.50p
|
27,775.00p
|
0
|
|
01/05/2024
|
27,780.00p
|
27,745.00p
|
27,612.50p
|
27,622.50p
|
0
|
|
30/04/2024
|
27,780.00p
|
27,780.00p
|
27,740.00p
|
27,740.00p
|
4
|
|
29/04/2024
|
27,185.00p
|
28,087.50p
|
27,902.50p
|
27,937.50p
|
0
|
|
26/04/2024
|
27,185.00p
|
28,042.50p
|
27,680.00p
|
27,995.00p
|
0
|
|
25/04/2024
|
27,185.00p
|
27,897.50p
|
27,527.50p
|
27,680.00p
|
0
|
|
24/04/2024
|
27,185.00p
|
28,080.00p
|
27,830.00p
|
27,882.50p
|
0
|
|
23/04/2024
|
27,185.00p
|
28,070.00p
|
27,785.00p
|
28,010.00p
|
0
|
|
22/04/2024
|
27,185.00p
|
27,850.00p
|
27,442.50p
|
27,785.00p
|
0
|
|
19/04/2024
|
27,185.00p
|
27,477.50p
|
27,107.50p
|
27,442.50p
|
0
|
|
18/04/2024
|
27,185.00p
|
27,400.00p
|
27,185.00p
|
27,347.50p
|
0
|
|
17/04/2024
|
27,185.00p
|
27,185.00p
|
27,185.00p
|
27,185.00p
|
61
|
|
16/04/2024
|
27,625.00p
|
27,542.50p
|
27,062.50p
|
27,167.50p
|
0
|
|
15/04/2024
|
27,625.00p
|
27,624.73p
|
27,542.50p
|
27,542.50p
|
72
|
|
12/04/2024
|
27,625.00p
|
27,817.50p
|
27,500.00p
|
27,545.00p
|
0
|
|
11/04/2024
|
27,625.00p
|
27,697.50p
|
27,400.00p
|
27,532.50p
|
0
|
|
10/04/2024
|
27,625.00p
|
27,825.00p
|
27,430.00p
|
27,662.50p
|
0
|
|
09/04/2024
|
27,625.00p
|
27,837.50p
|
27,575.00p
|
27,630.00p
|
0
|
|
08/04/2024
|
27,625.00p
|
27,872.50p
|
27,657.50p
|
27,837.50p
|
0
|
|
05/04/2024
|
27,625.00p
|
27,717.50p
|
27,620.00p
|
27,717.50p
|
776
|
|
04/04/2024
|
27,835.00p
|
28,017.50p
|
27,850.00p
|
27,977.50p
|
0
|
|
03/04/2024
|
27,835.00p
|
27,917.50p
|
27,835.00p
|
27,917.50p
|
1,141
|
|
02/04/2024
|
27,970.00p
|
28,140.00p
|
27,780.00p
|
27,800.00p
|
0
|
|
01/04/2024
|
27,970.00p
|
28,015.00p
|
27,970.00p
|
28,015.00p
|
4
|
|
29/03/2024
|
27,970.00p
|
28,015.00p
|
27,970.00p
|
28,015.00p
|
4
|
|
28/03/2024
|
27,970.00p
|
28,015.00p
|
27,970.00p
|
28,015.00p
|
4
|
|
27/03/2024
|
28,015.00p
|
28,015.00p
|
28,007.57p
|
28,015.00p
|
6
|
|
26/03/2024
|
27,930.00p
|
27,985.00p
|
27,930.00p
|
27,985.00p
|
62
|
|
25/03/2024
|
27,745.00p
|
27,945.00p
|
27,750.00p
|
27,912.50p
|
0
|
|
22/03/2024
|
27,745.00p
|
28,005.00p
|
27,815.00p
|
27,927.50p
|
0
|
|
21/03/2024
|
27,745.00p
|
27,905.00p
|
27,522.50p
|
27,885.00p
|
0
|
|
20/03/2024
|
27,745.00p
|
27,560.00p
|
27,430.00p
|
27,522.50p
|
0
|
|
19/03/2024
|
27,745.00p
|
27,542.50p
|
27,422.50p
|
27,510.00p
|
0
|