Market data

Select a section

Amundi Index Solutions Amundi MSCI Europe

(CEUR)
Sector: n/a
32,955.00p
75.00p 0.23
Last updated: 16:39:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 33,315.00p 33,315.00p 32,880.00p 32,880.00p 72
09/10/2025 33,350.00p 33,350.00p 33,230.00p 33,230.00p 195
08/10/2025 33,085.00p 33,267.50p 33,085.00p 33,267.50p 807
07/10/2025 33,240.00p 33,240.00p 33,097.50p 33,097.50p 90
06/10/2025 33,140.00p 33,195.00p 33,055.00p 33,195.00p 113
03/10/2025 32,310.00p 33,305.00p 33,147.50p 33,242.50p 0
02/10/2025 32,310.00p 33,267.50p 32,900.00p 33,150.00p 0
01/10/2025 32,310.00p 32,900.00p 32,689.44p 32,900.00p 24
30/09/2025 32,310.00p 32,560.00p 32,310.00p 32,560.00p 230
29/09/2025 32,395.00p 32,477.50p 32,360.00p 32,477.50p 3,857
26/09/2025 32,140.00p 32,440.00p 32,095.00p 32,297.50p 0
25/09/2025 32,140.00p 32,140.00p 32,122.50p 32,122.50p 115
24/09/2025 32,350.00p 32,455.00p 32,210.00p 32,307.50p 0
23/09/2025 32,350.00p 32,460.00p 32,350.00p 32,395.00p 66
22/09/2025 32,250.00p 32,267.50p 32,250.00p 32,267.50p 3,000
19/09/2025 32,150.00p 32,412.50p 32,187.50p 32,280.00p 0
18/09/2025 32,150.00p 32,242.50p 32,150.00p 32,242.50p 30
17/09/2025 31,990.00p 31,990.00p 31,898.85p 31,907.50p 1,051
16/09/2025 32,085.00p 32,085.00p 31,870.00p 31,870.00p 233
15/09/2025 32,095.00p 32,160.00p 32,090.00p 32,160.00p 28
12/09/2025 32,150.00p 32,150.00p 32,017.50p 32,017.50p 1,546
11/09/2025 32,050.00p 32,060.00p 32,050.00p 32,060.00p 61
10/09/2025 31,930.00p 32,185.00p 31,882.50p 31,950.00p 0
09/09/2025 31,930.00p 32,147.50p 31,925.00p 32,025.00p 0
08/09/2025 31,930.00p 32,050.00p 31,930.00p 32,050.00p 1,538
05/09/2025 31,725.00p 32,070.00p 31,790.00p 31,857.50p 0
04/09/2025 31,725.00p 31,840.00p 31,725.00p 31,840.00p 269
03/09/2025 31,900.00p 31,740.00p 31,527.50p 31,687.50p 0
02/09/2025 31,900.00p 31,890.00p 31,512.50p 31,557.50p 0
01/09/2025 31,900.00p 31,997.50p 31,740.00p 31,775.00p 0
29/08/2025 31,900.00p 32,055.00p 31,755.00p 31,830.00p 0
28/08/2025 31,900.00p 32,147.50p 31,872.50p 31,970.00p 0
27/08/2025 31,900.00p 31,955.00p 31,900.00p 31,955.00p 5
26/08/2025 32,050.00p 32,050.00p 32,000.00p 32,040.00p 12
25/08/2025 32,335.00p 32,582.50p 32,315.00p 32,582.50p 1,324
22/08/2025 32,335.00p 32,582.50p 32,315.00p 32,582.50p 1,324
21/08/2025 32,345.00p 32,350.00p 32,230.00p 32,342.50p 354
20/08/2025 32,170.00p 32,457.50p 32,027.50p 32,417.50p 0
19/08/2025 32,170.00p 32,282.50p 32,170.00p 32,282.50p 9
18/08/2025 31,745.00p 32,127.50p 31,825.00p 31,955.00p 0
15/08/2025 31,745.00p 32,060.98p 32,005.00p 32,005.00p 15
14/08/2025 31,745.00p 31,857.50p 31,745.00p 31,857.50p 770
13/08/2025 31,790.00p 31,790.00p 31,730.00p 31,780.00p 361
12/08/2025 31,630.00p 31,660.00p 31,520.00p 31,640.00p 658
11/08/2025 31,490.00p 31,860.00p 31,540.00p 31,602.50p 0
08/08/2025 31,490.00p 31,750.00p 31,490.00p 31,687.50p 0
07/08/2025 31,490.00p 31,557.50p 31,490.00p 31,557.50p 116
06/08/2025 31,410.00p 31,430.00p 31,330.00p 31,340.00p 1,049
05/08/2025 31,165.00p 31,565.00p 31,280.00p 31,360.00p 0
04/08/2025 31,165.00p 31,332.50p 31,165.00p 31,332.50p 120
01/08/2025 31,015.00p 31,045.00p 30,875.00p 30,900.00p 340
31/07/2025 32,010.00p 31,860.00p 31,645.00p 31,435.00p 0
30/07/2025 32,010.00p 31,795.00p 31,495.00p 31,707.50p 0
29/07/2025 32,010.00p 31,824.44p 31,727.50p 31,727.50p 60
28/07/2025 32,010.00p 32,452.50p 31,702.50p 31,757.50p 0
25/07/2025 32,010.00p 32,032.50p 32,010.00p 32,032.50p 15
24/07/2025 31,495.00p 32,067.50p 31,670.00p 31,972.50p 0
23/07/2025 31,495.00p 31,830.00p 31,490.00p 31,670.00p 0
22/07/2025 31,495.00p 31,582.50p 31,365.00p 31,490.00p 0
21/07/2025 31,495.00p 31,555.00p 31,495.00p 31,555.00p 58
18/07/2025 31,475.00p 31,725.00p 31,457.50p 31,550.00p 0
17/07/2025 31,475.00p 31,502.50p 31,475.00p 31,502.50p 147
16/07/2025 31,330.00p 31,362.50p 31,330.00p 31,362.50p 58
15/07/2025 31,720.00p 31,720.00p 31,482.50p 31,482.50p 195
14/07/2025 31,755.00p 31,637.50p 31,446.42p 31,637.50p 95
11/07/2025 31,755.00p 31,787.50p 31,447.50p 31,517.50p 0
10/07/2025 31,755.00p 31,755.00p 31,732.50p 31,732.50p 696
09/07/2025 31,225.00p 31,655.00p 31,330.00p 31,605.00p 0
08/07/2025 31,225.00p 31,455.00p 31,182.50p 31,390.00p 0
07/07/2025 31,225.00p 31,290.00p 31,087.50p 31,222.50p 0
04/07/2025 31,225.00p 31,245.00p 31,005.00p 31,205.00p 0
03/07/2025 31,225.00p 31,272.50p 31,225.00p 31,272.50p 348
02/07/2025 31,280.00p 31,280.00p 31,250.00p 31,250.00p 59
01/07/2025 30,900.00p 31,015.00p 30,900.00p 31,015.00p 3
30/06/2025 30,885.00p 31,187.50p 30,867.50p 30,965.00p 0
27/06/2025 30,885.00p 30,970.00p 30,885.00p 30,970.00p 60
26/06/2025 30,595.00p 30,660.00p 30,535.00p 30,557.50p 3,592
25/06/2025 30,800.00p 30,800.00p 30,607.50p 30,607.50p 118
24/06/2025 30,825.00p 30,867.50p 30,825.00p 30,867.50p 144
23/06/2025 30,525.00p 30,547.50p 30,525.00p 30,547.50p 60
20/06/2025 30,720.00p 30,805.00p 30,615.00p 30,615.00p 273
19/06/2025 30,570.00p 30,570.00p 30,520.00p 30,520.00p 118
18/06/2025 30,800.00p 30,850.00p 30,772.55p 30,850.00p 107
17/06/2025 31,015.00p 30,965.00p 30,742.50p 30,865.00p 0
16/06/2025 31,015.00p 31,177.50p 30,915.00p 31,100.00p 0
13/06/2025 31,015.00p 31,015.00p 30,915.00p 30,915.00p 116
12/06/2025 31,235.00p 31,280.00p 31,235.00p 31,277.50p 348
11/06/2025 31,320.00p 31,370.00p 31,275.00p 31,302.50p 2,963
10/06/2025 31,245.00p 31,255.00p 31,245.00p 31,255.00p 298
09/06/2025 31,065.00p 31,212.50p 31,045.00p 31,125.00p 0
06/06/2025 31,065.00p 31,205.00p 31,022.50p 31,135.00p 0
05/06/2025 31,065.00p 31,065.00p 31,022.50p 31,022.50p 521
04/06/2025 30,805.00p 31,025.00p 30,785.00p 30,997.50p 0
03/06/2025 30,805.00p 31,007.50p 30,687.50p 30,785.00p 0
02/06/2025 30,805.00p 30,872.50p 30,720.00p 30,872.50p 273
30/05/2025 30,885.00p 30,890.00p 30,840.00p 30,840.00p 118
29/05/2025 30,920.00p 30,947.50p 30,712.50p 30,807.50p 0
28/05/2025 30,920.00p 30,925.00p 30,712.50p 30,712.50p 236
27/05/2025 30,745.00p 30,971.42p 30,942.50p 30,942.50p 32
26/05/2025 30,745.00p 30,745.00p 30,545.00p 30,545.00p 521
23/05/2025 30,745.00p 30,745.00p 30,545.00p 30,545.00p 521
22/05/2025 31,000.00p 31,000.00p 30,875.00p 30,882.50p 464
21/05/2025 31,200.00p 31,202.50p 31,200.00p 31,202.50p 58
20/05/2025 31,080.00p 31,160.00p 31,080.00p 31,157.50p 174
19/05/2025 30,665.00p 30,870.00p 30,665.00p 30,870.00p 122
16/05/2025 30,885.00p 30,890.00p 30,705.00p 30,767.50p 1,758
15/05/2025 30,525.00p 30,700.00p 30,360.00p 30,655.00p 0
14/05/2025 30,525.00p 30,582.50p 30,362.50p 30,460.00p 0
13/05/2025 30,525.00p 30,535.00p 30,495.00p 30,495.00p 801
12/05/2025 30,265.00p 30,567.50p 30,280.00p 30,500.00p 0
09/05/2025 30,265.00p 30,280.00p 30,265.00p 30,280.00p 60
08/05/2025 30,315.00p 30,330.00p 30,155.00p 30,172.50p 753
07/05/2025 30,360.00p 30,217.42p 30,150.00p 30,150.00p 87
06/05/2025 30,360.00p 30,360.00p 30,230.00p 30,232.50p 536
05/05/2025 29,525.00p 30,412.50p 29,917.50p 30,350.00p 0
02/05/2025 29,525.00p 30,412.50p 29,917.50p 30,350.00p 0
01/05/2025 29,525.00p 30,522.50p 28,460.00p 29,917.50p 0
30/04/2025 29,525.00p 29,782.50p 29,485.00p 29,682.50p 0
29/04/2025 29,525.00p 29,580.00p 29,520.00p 29,580.00p 289
28/04/2025 28,460.00p 29,528.71p 29,427.50p 29,427.50p 10
25/04/2025 28,460.00p 29,475.00p 29,280.00p 29,412.50p 0
24/04/2025 28,460.00p 29,307.50p 29,022.50p 29,280.00p 0
23/04/2025 28,460.00p 30,275.00p 28,772.50p 29,222.50p 0
22/04/2025 28,460.00p 29,152.50p 28,047.50p 28,772.50p 0
21/04/2025 28,460.00p 28,710.00p 28,490.00p 28,615.00p 0
18/04/2025 28,460.00p 28,710.00p 28,490.00p 28,615.00p 0
17/04/2025 28,460.00p 28,710.00p 28,490.00p 28,615.00p 0
16/04/2025 28,460.00p 28,710.00p 28,460.00p 28,710.00p 59
15/04/2025 28,465.00p 28,617.50p 28,465.00p 28,617.50p 18
14/04/2025 28,225.00p 28,510.00p 27,882.50p 28,385.00p 0

Market data

Select a section