Amundi Index Solutions Amundi MSCI Europe
(CEUR)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
29,340.00p
|
29,470.00p
|
28,867.50p
|
28,912.50p
|
0
|
|
02/04/2025
|
29,340.00p
|
29,470.00p
|
29,304.09p
|
29,470.00p
|
141
|
|
01/04/2025
|
29,535.00p
|
29,565.00p
|
29,535.00p
|
29,565.00p
|
77
|
|
31/03/2025
|
30,045.00p
|
29,740.00p
|
29,142.50p
|
29,297.50p
|
0
|
|
28/03/2025
|
30,045.00p
|
29,832.50p
|
29,615.00p
|
29,740.00p
|
0
|
|
27/03/2025
|
30,045.00p
|
30,012.50p
|
29,617.50p
|
29,790.00p
|
0
|
|
26/03/2025
|
30,045.00p
|
30,070.00p
|
30,012.50p
|
30,012.50p
|
112
|
|
25/03/2025
|
30,315.00p
|
30,315.00p
|
30,190.00p
|
30,190.00p
|
514
|
|
24/03/2025
|
30,120.00p
|
30,377.50p
|
30,005.00p
|
30,075.00p
|
0
|
|
21/03/2025
|
30,120.00p
|
30,170.00p
|
30,120.00p
|
30,170.00p
|
55
|
|
20/03/2025
|
30,440.00p
|
30,522.50p
|
30,152.50p
|
30,272.50p
|
0
|
|
19/03/2025
|
30,440.00p
|
30,500.00p
|
30,435.00p
|
30,490.00p
|
1,957
|
|
18/03/2025
|
30,445.00p
|
30,590.00p
|
30,445.00p
|
30,502.50p
|
3,490
|
|
17/03/2025
|
30,265.00p
|
30,305.00p
|
30,265.00p
|
30,285.00p
|
514
|
|
14/03/2025
|
29,865.00p
|
30,047.50p
|
29,865.00p
|
30,047.50p
|
171
|
|
13/03/2025
|
29,920.00p
|
29,920.00p
|
29,685.00p
|
29,685.00p
|
889
|
|
12/03/2025
|
30,165.00p
|
30,075.00p
|
29,690.00p
|
29,805.00p
|
0
|
|
11/03/2025
|
30,165.00p
|
30,165.00p
|
29,680.00p
|
29,695.00p
|
886
|
|
10/03/2025
|
30,445.00p
|
30,455.00p
|
30,107.50p
|
30,107.50p
|
1,264
|
|
07/03/2025
|
30,440.00p
|
30,550.00p
|
30,440.00p
|
30,492.50p
|
1,027
|
|
06/03/2025
|
30,425.00p
|
30,635.00p
|
30,425.00p
|
30,635.00p
|
254
|
|
05/03/2025
|
30,475.00p
|
30,655.00p
|
30,475.00p
|
30,555.00p
|
1,396
|
|
04/03/2025
|
30,075.00p
|
30,075.00p
|
29,960.00p
|
29,960.00p
|
258
|
|
03/03/2025
|
30,535.00p
|
30,630.00p
|
30,535.00p
|
30,555.00p
|
524
|
|
28/02/2025
|
30,310.00p
|
30,380.00p
|
30,047.50p
|
30,310.00p
|
0
|
|
27/02/2025
|
30,310.00p
|
30,315.00p
|
30,252.50p
|
30,252.50p
|
516
|
|
26/02/2025
|
30,605.00p
|
30,605.00p
|
30,570.00p
|
30,570.00p
|
147
|
|
25/02/2025
|
30,090.00p
|
30,425.00p
|
30,090.00p
|
30,302.50p
|
0
|
|
24/02/2025
|
30,090.00p
|
30,385.00p
|
30,107.50p
|
30,225.00p
|
0
|
|
21/02/2025
|
30,090.00p
|
30,302.50p
|
30,042.50p
|
30,215.00p
|
0
|
|
20/02/2025
|
30,090.00p
|
30,227.50p
|
30,050.00p
|
30,100.00p
|
0
|
|
19/02/2025
|
30,090.00p
|
30,135.00p
|
30,075.00p
|
30,075.00p
|
1,566
|
|
18/02/2025
|
30,345.00p
|
30,467.50p
|
30,265.00p
|
30,422.50p
|
0
|
|
17/02/2025
|
30,345.00p
|
30,402.50p
|
30,340.00p
|
30,402.50p
|
409
|
|
14/02/2025
|
30,310.00p
|
30,310.00p
|
30,292.50p
|
30,292.50p
|
147
|
|
13/02/2025
|
30,210.00p
|
30,370.00p
|
30,210.00p
|
30,367.50p
|
1,229
|
|
12/02/2025
|
29,885.00p
|
30,422.50p
|
29,545.00p
|
30,087.50p
|
0
|
|
11/02/2025
|
29,885.00p
|
30,080.00p
|
29,932.50p
|
30,020.00p
|
0
|
|
10/02/2025
|
29,885.00p
|
29,990.00p
|
29,757.50p
|
29,982.50p
|
0
|
|
07/02/2025
|
29,885.00p
|
29,885.00p
|
29,757.50p
|
29,757.50p
|
536
|
|
06/02/2025
|
29,965.00p
|
29,997.50p
|
29,965.00p
|
29,502.50p
|
411
|
|
05/02/2025
|
29,375.00p
|
29,542.50p
|
29,292.50p
|
29,502.50p
|
0
|
|
04/02/2025
|
29,375.00p
|
29,375.00p
|
29,372.50p
|
29,230.00p
|
275
|
|
03/02/2025
|
29,200.00p
|
29,755.00p
|
29,057.50p
|
29,230.00p
|
0
|
|
31/01/2025
|
29,200.00p
|
29,927.50p
|
29,710.00p
|
29,755.00p
|
0
|
|
30/01/2025
|
29,200.00p
|
29,785.00p
|
29,555.00p
|
29,762.50p
|
0
|
|
29/01/2025
|
29,200.00p
|
29,640.00p
|
29,430.00p
|
29,560.00p
|
0
|
|
28/01/2025
|
29,200.00p
|
29,592.50p
|
29,352.50p
|
29,430.00p
|
0
|
|
27/01/2025
|
29,200.00p
|
29,447.50p
|
29,190.00p
|
29,447.50p
|
440
|
|
24/01/2025
|
29,645.00p
|
29,645.00p
|
29,467.50p
|
29,467.50p
|
294
|
|
23/01/2025
|
29,485.00p
|
29,537.50p
|
29,485.00p
|
29,537.50p
|
275
|
|
22/01/2025
|
29,265.00p
|
29,610.00p
|
29,367.50p
|
29,487.50p
|
0
|
|
21/01/2025
|
29,265.00p
|
29,367.50p
|
29,265.00p
|
29,367.50p
|
1,355
|
|
20/01/2025
|
29,250.00p
|
29,280.00p
|
29,250.00p
|
29,280.00p
|
367
|
|
17/01/2025
|
28,855.00p
|
29,260.00p
|
29,085.00p
|
29,192.50p
|
0
|
|
16/01/2025
|
28,855.00p
|
28,915.00p
|
28,855.00p
|
28,627.50p
|
6
|
|
15/01/2025
|
28,570.00p
|
28,627.50p
|
28,570.00p
|
28,627.50p
|
290
|
|
14/01/2025
|
28,435.00p
|
28,435.00p
|
28,300.00p
|
28,300.00p
|
58
|
|
13/01/2025
|
28,195.00p
|
28,197.50p
|
28,195.00p
|
28,197.50p
|
289
|
|
10/01/2025
|
28,260.00p
|
28,882.50p
|
28,272.50p
|
28,325.00p
|
0
|
|
09/01/2025
|
28,260.00p
|
28,585.00p
|
28,297.50p
|
28,547.50p
|
0
|
|
08/01/2025
|
28,260.00p
|
28,297.50p
|
28,205.00p
|
28,297.50p
|
516
|
|
07/01/2025
|
28,090.00p
|
28,225.00p
|
28,090.00p
|
28,225.00p
|
148
|
|
06/01/2025
|
28,065.00p
|
28,192.50p
|
27,904.24p
|
28,192.50p
|
934
|
|
03/01/2025
|
27,905.00p
|
27,905.00p
|
27,852.50p
|
27,852.50p
|
576
|
|
02/01/2025
|
27,720.00p
|
28,095.00p
|
27,735.00p
|
28,022.50p
|
0
|
|
01/01/2025
|
27,720.00p
|
27,882.50p
|
27,542.50p
|
27,847.50p
|
0
|
|
31/12/2024
|
27,720.00p
|
27,882.50p
|
27,542.50p
|
27,847.50p
|
0
|
|
30/12/2024
|
27,720.00p
|
27,720.00p
|
27,625.00p
|
27,707.50p
|
572
|
|
27/12/2024
|
27,315.00p
|
27,895.00p
|
27,665.00p
|
27,767.50p
|
0
|
|
26/12/2024
|
27,315.00p
|
27,765.00p
|
27,600.00p
|
27,680.00p
|
0
|
|
25/12/2024
|
27,315.00p
|
27,765.00p
|
27,600.00p
|
27,680.00p
|
0
|
|
24/12/2024
|
27,315.00p
|
27,765.00p
|
27,600.00p
|
27,680.00p
|
0
|
|
23/12/2024
|
27,315.00p
|
27,717.50p
|
27,460.00p
|
27,600.00p
|
0
|
|
20/12/2024
|
27,315.00p
|
27,525.00p
|
27,315.00p
|
27,525.00p
|
236
|
|
19/12/2024
|
28,170.00p
|
28,077.50p
|
27,570.00p
|
27,695.00p
|
0
|
|
18/12/2024
|
28,170.00p
|
28,170.00p
|
28,077.50p
|
28,077.50p
|
811
|
|
17/12/2024
|
28,455.00p
|
28,252.50p
|
28,020.00p
|
28,102.50p
|
0
|
|
16/12/2024
|
28,455.00p
|
28,505.00p
|
28,177.50p
|
28,252.50p
|
0
|
|
13/12/2024
|
28,455.00p
|
28,495.00p
|
28,407.50p
|
28,407.50p
|
458
|
|
12/12/2024
|
28,280.00p
|
28,655.00p
|
28,002.50p
|
28,367.50p
|
0
|
|
11/12/2024
|
28,280.00p
|
28,325.00p
|
28,280.00p
|
28,305.00p
|
529
|
|
10/12/2024
|
28,450.00p
|
28,450.00p
|
28,262.50p
|
28,262.50p
|
1,859
|
|
09/12/2024
|
28,495.00p
|
28,580.00p
|
28,490.00p
|
28,512.50p
|
5,605
|
|
06/12/2024
|
28,445.00p
|
28,535.00p
|
28,445.00p
|
28,500.00p
|
314
|
|
05/12/2024
|
28,240.00p
|
28,455.00p
|
28,272.29p
|
28,455.00p
|
10
|
|
04/12/2024
|
28,240.00p
|
28,347.50p
|
28,150.00p
|
28,282.50p
|
0
|
|
03/12/2024
|
28,240.00p
|
28,305.00p
|
28,235.00p
|
28,267.50p
|
300
|
|
02/12/2024
|
27,885.00p
|
28,077.50p
|
27,885.00p
|
28,077.50p
|
401
|
|
29/11/2024
|
27,805.00p
|
27,967.50p
|
27,805.00p
|
27,967.50p
|
1,645
|
|
28/11/2024
|
27,935.00p
|
27,935.00p
|
27,805.00p
|
27,840.00p
|
671
|
|
27/11/2024
|
27,750.00p
|
27,772.50p
|
27,745.00p
|
27,907.50p
|
1,373
|
|
26/11/2024
|
27,890.00p
|
27,907.50p
|
27,890.00p
|
27,907.50p
|
60
|
|
25/11/2024
|
27,995.00p
|
28,065.00p
|
27,995.00p
|
28,065.00p
|
60
|
|
22/11/2024
|
27,780.00p
|
27,877.50p
|
27,690.00p
|
27,605.00p
|
369
|
|
21/11/2024
|
27,495.00p
|
27,610.00p
|
27,495.00p
|
27,605.00p
|
128
|
|
20/11/2024
|
27,735.00p
|
27,705.00p
|
27,397.50p
|
27,450.00p
|
0
|
|
19/11/2024
|
27,735.00p
|
27,735.00p
|
27,440.00p
|
27,570.00p
|
570
|
|
18/11/2024
|
27,705.00p
|
27,705.00p
|
27,640.00p
|
27,677.50p
|
1,851
|
|
15/11/2024
|
27,640.00p
|
27,802.50p
|
27,565.00p
|
27,750.00p
|
0
|
|
14/11/2024
|
27,640.00p
|
27,790.00p
|
27,472.50p
|
27,750.00p
|
0
|
|
13/11/2024
|
27,640.00p
|
27,785.00p
|
27,297.50p
|
27,465.00p
|
0
|
|
12/11/2024
|
27,640.00p
|
27,650.00p
|
27,460.00p
|
27,465.00p
|
3,502
|
|
11/11/2024
|
27,840.00p
|
27,930.00p
|
27,607.50p
|
27,822.50p
|
0
|
|
08/11/2024
|
27,840.00p
|
27,915.00p
|
27,575.00p
|
27,607.50p
|
0
|
|
07/11/2024
|
27,840.00p
|
27,840.00p
|
27,810.00p
|
27,810.00p
|
840
|
|
06/11/2024
|
28,255.00p
|
28,450.00p
|
27,705.00p
|
27,707.50p
|
2,626
|
|
05/11/2024
|
28,180.00p
|
28,187.50p
|
27,967.50p
|
28,105.00p
|
0
|
|
04/11/2024
|
28,180.00p
|
28,180.00p
|
28,147.50p
|
28,147.50p
|
149
|
|
01/11/2024
|
28,045.00p
|
28,225.00p
|
28,020.00p
|
28,177.50p
|
0
|
|
31/10/2024
|
28,045.00p
|
28,045.00p
|
28,045.00p
|
28,045.00p
|
147
|
|
30/10/2024
|
28,260.00p
|
28,260.00p
|
28,127.50p
|
28,335.00p
|
295
|
|
29/10/2024
|
28,570.00p
|
28,750.00p
|
28,307.50p
|
28,335.00p
|
0
|
|
28/10/2024
|
28,570.00p
|
28,645.00p
|
28,392.50p
|
28,605.00p
|
0
|
|
25/10/2024
|
28,570.00p
|
28,527.50p
|
28,392.50p
|
28,440.00p
|
0
|
|
24/10/2024
|
28,570.00p
|
28,590.00p
|
28,462.50p
|
28,485.00p
|
601
|
|
23/10/2024
|
28,775.00p
|
28,587.50p
|
28,362.50p
|
28,485.00p
|
0
|
|
22/10/2024
|
28,775.00p
|
28,655.00p
|
28,410.00p
|
28,572.50p
|
0
|
|
21/10/2024
|
28,775.00p
|
28,775.00p
|
28,655.00p
|
28,655.00p
|
128
|
|
18/10/2024
|
28,715.00p
|
28,865.00p
|
28,600.00p
|
28,835.00p
|
0
|
|
17/10/2024
|
28,715.00p
|
28,910.00p
|
28,695.00p
|
28,797.50p
|
0
|
|
16/10/2024
|
28,715.00p
|
28,715.00p
|
28,695.00p
|
28,695.00p
|
15
|
|
15/10/2024
|
28,800.00p
|
29,077.50p
|
28,617.50p
|
28,672.50p
|
0
|
|
14/10/2024
|
28,800.00p
|
28,940.00p
|
28,800.00p
|
28,940.00p
|
1
|
|
11/10/2024
|
28,615.00p
|
28,830.44p
|
28,830.00p
|
28,830.00p
|
20
|
|
10/10/2024
|
28,615.00p
|
28,750.00p
|
28,602.50p
|
28,690.00p
|
0
|
|
09/10/2024
|
28,615.00p
|
28,735.00p
|
28,517.50p
|
28,707.50p
|
0
|
|
08/10/2024
|
28,615.00p
|
28,577.50p
|
28,425.00p
|
28,522.50p
|
0
|
|
07/10/2024
|
28,615.00p
|
28,777.50p
|
28,495.00p
|
28,685.00p
|
0
|
|
04/10/2024
|
28,615.00p
|
28,640.00p
|
28,582.50p
|
28,582.50p
|
248
|