Market data

Select a section

Amundi Index Solutions Amundi MSCI Europe

(CEUR)
Sector: n/a
29,192.50p
277.50p 0.96
Last updated: 16:35:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 28,855.00p 29,260.00p 29,085.00p 29,192.50p 0
16/01/2025 28,855.00p 28,915.00p 28,855.00p 28,627.50p 6
15/01/2025 28,570.00p 28,627.50p 28,570.00p 28,627.50p 290
14/01/2025 28,435.00p 28,435.00p 28,300.00p 28,300.00p 58
13/01/2025 28,195.00p 28,197.50p 28,195.00p 28,197.50p 289
10/01/2025 28,260.00p 28,882.50p 28,272.50p 28,325.00p 0
09/01/2025 28,260.00p 28,585.00p 28,297.50p 28,547.50p 0
08/01/2025 28,260.00p 28,297.50p 28,205.00p 28,297.50p 516
07/01/2025 28,090.00p 28,225.00p 28,090.00p 28,225.00p 148
06/01/2025 28,065.00p 28,192.50p 27,904.24p 28,192.50p 934
03/01/2025 27,905.00p 27,905.00p 27,852.50p 27,852.50p 576
02/01/2025 27,720.00p 28,095.00p 27,735.00p 28,022.50p 0
01/01/2025 27,720.00p 27,882.50p 27,542.50p 27,847.50p 0
31/12/2024 27,720.00p 27,882.50p 27,542.50p 27,847.50p 0
30/12/2024 27,720.00p 27,720.00p 27,625.00p 27,707.50p 572
27/12/2024 27,315.00p 27,895.00p 27,665.00p 27,767.50p 0
26/12/2024 27,315.00p 27,765.00p 27,600.00p 27,680.00p 0
25/12/2024 27,315.00p 27,765.00p 27,600.00p 27,680.00p 0
24/12/2024 27,315.00p 27,765.00p 27,600.00p 27,680.00p 0
23/12/2024 27,315.00p 27,717.50p 27,460.00p 27,600.00p 0
20/12/2024 27,315.00p 27,525.00p 27,315.00p 27,525.00p 236
19/12/2024 28,170.00p 28,077.50p 27,570.00p 27,695.00p 0
18/12/2024 28,170.00p 28,170.00p 28,077.50p 28,077.50p 811
17/12/2024 28,455.00p 28,252.50p 28,020.00p 28,102.50p 0
16/12/2024 28,455.00p 28,505.00p 28,177.50p 28,252.50p 0
13/12/2024 28,455.00p 28,495.00p 28,407.50p 28,407.50p 458
12/12/2024 28,280.00p 28,655.00p 28,002.50p 28,367.50p 0
11/12/2024 28,280.00p 28,325.00p 28,280.00p 28,305.00p 529
10/12/2024 28,450.00p 28,450.00p 28,262.50p 28,262.50p 1,859
09/12/2024 28,495.00p 28,580.00p 28,490.00p 28,512.50p 5,605
06/12/2024 28,445.00p 28,535.00p 28,445.00p 28,500.00p 314
05/12/2024 28,240.00p 28,455.00p 28,272.29p 28,455.00p 10
04/12/2024 28,240.00p 28,347.50p 28,150.00p 28,282.50p 0
03/12/2024 28,240.00p 28,305.00p 28,235.00p 28,267.50p 300
02/12/2024 27,885.00p 28,077.50p 27,885.00p 28,077.50p 401
29/11/2024 27,805.00p 27,967.50p 27,805.00p 27,967.50p 1,645
28/11/2024 27,935.00p 27,935.00p 27,805.00p 27,840.00p 671
27/11/2024 27,750.00p 27,772.50p 27,745.00p 27,907.50p 1,373
26/11/2024 27,890.00p 27,907.50p 27,890.00p 27,907.50p 60
25/11/2024 27,995.00p 28,065.00p 27,995.00p 28,065.00p 60
22/11/2024 27,780.00p 27,877.50p 27,690.00p 27,605.00p 369
21/11/2024 27,495.00p 27,610.00p 27,495.00p 27,605.00p 128
20/11/2024 27,735.00p 27,705.00p 27,397.50p 27,450.00p 0
19/11/2024 27,735.00p 27,735.00p 27,440.00p 27,570.00p 570
18/11/2024 27,705.00p 27,705.00p 27,640.00p 27,677.50p 1,851
15/11/2024 27,640.00p 27,802.50p 27,565.00p 27,750.00p 0
14/11/2024 27,640.00p 27,790.00p 27,472.50p 27,750.00p 0
13/11/2024 27,640.00p 27,785.00p 27,297.50p 27,465.00p 0
12/11/2024 27,640.00p 27,650.00p 27,460.00p 27,465.00p 3,502
11/11/2024 27,840.00p 27,930.00p 27,607.50p 27,822.50p 0
08/11/2024 27,840.00p 27,915.00p 27,575.00p 27,607.50p 0
07/11/2024 27,840.00p 27,840.00p 27,810.00p 27,810.00p 840
06/11/2024 28,255.00p 28,450.00p 27,705.00p 27,707.50p 2,626
05/11/2024 28,180.00p 28,187.50p 27,967.50p 28,105.00p 0
04/11/2024 28,180.00p 28,180.00p 28,147.50p 28,147.50p 149
01/11/2024 28,045.00p 28,225.00p 28,020.00p 28,177.50p 0
31/10/2024 28,045.00p 28,045.00p 28,045.00p 28,045.00p 147
30/10/2024 28,260.00p 28,260.00p 28,127.50p 28,335.00p 295
29/10/2024 28,570.00p 28,750.00p 28,307.50p 28,335.00p 0
28/10/2024 28,570.00p 28,645.00p 28,392.50p 28,605.00p 0
25/10/2024 28,570.00p 28,527.50p 28,392.50p 28,440.00p 0
24/10/2024 28,570.00p 28,590.00p 28,462.50p 28,485.00p 601
23/10/2024 28,775.00p 28,587.50p 28,362.50p 28,485.00p 0
22/10/2024 28,775.00p 28,655.00p 28,410.00p 28,572.50p 0
21/10/2024 28,775.00p 28,775.00p 28,655.00p 28,655.00p 128
18/10/2024 28,715.00p 28,865.00p 28,600.00p 28,835.00p 0
17/10/2024 28,715.00p 28,910.00p 28,695.00p 28,797.50p 0
16/10/2024 28,715.00p 28,715.00p 28,695.00p 28,695.00p 15
15/10/2024 28,800.00p 29,077.50p 28,617.50p 28,672.50p 0
14/10/2024 28,800.00p 28,940.00p 28,800.00p 28,940.00p 1
11/10/2024 28,615.00p 28,830.44p 28,830.00p 28,830.00p 20
10/10/2024 28,615.00p 28,750.00p 28,602.50p 28,690.00p 0
09/10/2024 28,615.00p 28,735.00p 28,517.50p 28,707.50p 0
08/10/2024 28,615.00p 28,577.50p 28,425.00p 28,522.50p 0
07/10/2024 28,615.00p 28,777.50p 28,495.00p 28,685.00p 0
04/10/2024 28,615.00p 28,640.00p 28,582.50p 28,582.50p 248
03/10/2024 28,755.00p 28,987.50p 28,507.50p 28,537.50p 0
02/10/2024 28,755.00p 28,687.50p 28,457.50p 28,567.50p 0
01/10/2024 28,755.00p 28,845.00p 28,610.00p 28,610.00p 1,669
30/09/2024 28,915.00p 28,915.00p 28,730.00p 28,730.00p 3,004
27/09/2024 29,000.00p 29,137.50p 28,917.50p 29,095.00p 0
26/09/2024 29,000.00p 29,000.00p 28,917.50p 28,917.50p 324
25/09/2024 28,595.00p 28,605.00p 28,585.00p 28,605.00p 716
24/09/2024 28,405.00p 28,622.50p 28,367.50p 28,555.00p 0
23/09/2024 28,405.00p 28,405.00p 28,367.50p 28,367.50p 144
20/09/2024 28,870.00p 28,837.50p 28,412.50p 28,430.00p 0
19/09/2024 28,870.00p 28,870.00p 28,837.50p 28,837.50p 695
18/09/2024 28,570.00p 28,570.00p 28,570.00p 28,570.00p 26
17/09/2024 28,750.00p 28,815.00p 28,750.00p 28,815.00p 14
16/09/2024 28,525.00p 28,762.50p 28,550.00p 28,607.50p 0
13/09/2024 28,525.00p 28,742.50p 28,482.50p 28,482.50p 0
12/09/2024 28,525.00p 28,530.00p 28,482.50p 28,350.00p 466
11/09/2024 28,380.00p 28,687.50p 27,910.00p 28,297.50p 0
10/09/2024 28,380.00p 28,490.00p 28,225.00p 28,297.50p 0
09/09/2024 28,380.00p 28,435.00p 28,380.00p 28,435.00p 149
06/09/2024 28,210.00p 28,210.00p 28,210.00p 28,210.00p 88
05/09/2024 28,565.00p 28,585.00p 28,457.50p 28,457.50p 303
04/09/2024 28,955.00p 28,940.00p 28,200.00p 28,580.00p 0
03/09/2024 28,955.00p 28,955.00p 28,875.00p 28,882.50p 1,185
02/09/2024 29,080.00p 29,105.00p 29,080.00p 29,087.50p 29
30/08/2024 28,825.00p 29,180.00p 29,005.00p 29,087.50p 0
29/08/2024 28,825.00p 29,035.00p 28,877.72p 29,035.00p 20
28/08/2024 28,825.00p 28,862.50p 28,825.00p 28,862.50p 3
27/08/2024 28,790.00p 28,890.00p 28,715.00p 28,800.00p 0
26/08/2024 28,745.00p 29,242.50p 28,687.50p 28,772.50p 0
23/08/2024 28,745.00p 29,242.50p 28,687.50p 28,772.50p 0
22/08/2024 28,745.00p 29,242.50p 28,687.50p 28,772.50p 0
21/08/2024 28,745.00p 28,780.00p 28,710.00p 28,765.00p 110
20/08/2024 28,810.00p 28,810.00p 28,687.50p 28,687.50p 61
19/08/2024 28,735.00p 28,777.50p 28,735.00p 28,777.50p 385
16/08/2024 28,310.00p 28,655.00p 28,475.00p 28,580.00p 0
15/08/2024 28,310.00p 28,657.50p 28,332.50p 28,582.50p 0
14/08/2024 28,310.00p 28,332.50p 28,285.00p 28,332.50p 640
13/08/2024 27,530.00p 28,097.50p 27,830.00p 28,080.00p 0
12/08/2024 27,530.00p 28,100.00p 27,890.00p 27,930.00p 0
09/08/2024 27,530.00p 28,060.00p 27,830.00p 27,950.00p 0
08/08/2024 27,530.00p 28,125.00p 27,550.00p 27,830.00p 0
07/08/2024 27,530.00p 27,975.00p 27,535.00p 27,882.50p 0
06/08/2024 27,530.00p 27,530.00p 27,485.00p 27,485.00p 475
05/08/2024 27,895.00p 27,375.00p 27,027.72p 27,375.00p 48
02/08/2024 27,895.00p 28,487.50p 27,692.50p 27,745.00p 0
01/08/2024 27,895.00p 28,690.00p 28,177.50p 28,230.00p 0
31/07/2024 27,895.00p 28,730.00p 28,347.50p 28,582.50p 0
30/07/2024 27,895.00p 28,379.25p 28,365.00p 28,365.00p 15
29/07/2024 27,895.00p 28,522.50p 28,195.00p 28,247.50p 0
26/07/2024 27,895.00p 28,417.50p 28,032.50p 28,087.50p 0
25/07/2024 27,895.00p 28,087.50p 27,895.00p 28,087.50p 277
24/07/2024 28,160.00p 28,302.50p 28,060.00p 28,117.50p 0
23/07/2024 28,160.00p 28,495.00p 28,235.00p 28,302.50p 0
22/07/2024 28,160.00p 28,327.50p 28,160.00p 28,327.50p 1
19/07/2024 28,340.00p 28,172.50p 27,962.50p 27,992.50p 0
18/07/2024 28,340.00p 28,410.00p 28,172.50p 28,172.50p 575

Market data

Select a section