Amundi Index Solutions Amundi MSCI Europe
(CEUR)
Sector: n/a
Historic Prices - up to 10 years
14/07/2025
|
31,755.00p
|
31,637.50p
|
31,446.42p
|
31,637.50p
|
95
|
11/07/2025
|
31,755.00p
|
31,787.50p
|
31,447.50p
|
31,517.50p
|
0
|
10/07/2025
|
31,755.00p
|
31,755.00p
|
31,732.50p
|
31,732.50p
|
696
|
09/07/2025
|
31,225.00p
|
31,655.00p
|
31,330.00p
|
31,605.00p
|
0
|
08/07/2025
|
31,225.00p
|
31,455.00p
|
31,182.50p
|
31,390.00p
|
0
|
07/07/2025
|
31,225.00p
|
31,290.00p
|
31,087.50p
|
31,222.50p
|
0
|
04/07/2025
|
31,225.00p
|
31,245.00p
|
31,005.00p
|
31,205.00p
|
0
|
03/07/2025
|
31,225.00p
|
31,272.50p
|
31,225.00p
|
31,272.50p
|
348
|
02/07/2025
|
31,280.00p
|
31,280.00p
|
31,250.00p
|
31,250.00p
|
59
|
01/07/2025
|
30,900.00p
|
31,015.00p
|
30,900.00p
|
31,015.00p
|
3
|
30/06/2025
|
30,885.00p
|
31,187.50p
|
30,867.50p
|
30,965.00p
|
0
|
27/06/2025
|
30,885.00p
|
30,970.00p
|
30,885.00p
|
30,970.00p
|
60
|
26/06/2025
|
30,595.00p
|
30,660.00p
|
30,535.00p
|
30,557.50p
|
3,592
|
25/06/2025
|
30,800.00p
|
30,800.00p
|
30,607.50p
|
30,607.50p
|
118
|
24/06/2025
|
30,825.00p
|
30,867.50p
|
30,825.00p
|
30,867.50p
|
144
|
23/06/2025
|
30,525.00p
|
30,547.50p
|
30,525.00p
|
30,547.50p
|
60
|
20/06/2025
|
30,720.00p
|
30,805.00p
|
30,615.00p
|
30,615.00p
|
273
|
19/06/2025
|
30,570.00p
|
30,570.00p
|
30,520.00p
|
30,520.00p
|
118
|
18/06/2025
|
30,800.00p
|
30,850.00p
|
30,772.55p
|
30,850.00p
|
107
|
17/06/2025
|
31,015.00p
|
30,965.00p
|
30,742.50p
|
30,865.00p
|
0
|
16/06/2025
|
31,015.00p
|
31,177.50p
|
30,915.00p
|
31,100.00p
|
0
|
13/06/2025
|
31,015.00p
|
31,015.00p
|
30,915.00p
|
30,915.00p
|
116
|
12/06/2025
|
31,235.00p
|
31,280.00p
|
31,235.00p
|
31,277.50p
|
348
|
11/06/2025
|
31,320.00p
|
31,370.00p
|
31,275.00p
|
31,302.50p
|
2,963
|
10/06/2025
|
31,245.00p
|
31,255.00p
|
31,245.00p
|
31,255.00p
|
298
|
09/06/2025
|
31,065.00p
|
31,212.50p
|
31,045.00p
|
31,125.00p
|
0
|
06/06/2025
|
31,065.00p
|
31,205.00p
|
31,022.50p
|
31,135.00p
|
0
|
05/06/2025
|
31,065.00p
|
31,065.00p
|
31,022.50p
|
31,022.50p
|
521
|
04/06/2025
|
30,805.00p
|
31,025.00p
|
30,785.00p
|
30,997.50p
|
0
|
03/06/2025
|
30,805.00p
|
31,007.50p
|
30,687.50p
|
30,785.00p
|
0
|
02/06/2025
|
30,805.00p
|
30,872.50p
|
30,720.00p
|
30,872.50p
|
273
|
30/05/2025
|
30,885.00p
|
30,890.00p
|
30,840.00p
|
30,840.00p
|
118
|
29/05/2025
|
30,920.00p
|
30,947.50p
|
30,712.50p
|
30,807.50p
|
0
|
28/05/2025
|
30,920.00p
|
30,925.00p
|
30,712.50p
|
30,712.50p
|
236
|
27/05/2025
|
30,745.00p
|
30,971.42p
|
30,942.50p
|
30,942.50p
|
32
|
26/05/2025
|
30,745.00p
|
30,745.00p
|
30,545.00p
|
30,545.00p
|
521
|
23/05/2025
|
30,745.00p
|
30,745.00p
|
30,545.00p
|
30,545.00p
|
521
|
22/05/2025
|
31,000.00p
|
31,000.00p
|
30,875.00p
|
30,882.50p
|
464
|
21/05/2025
|
31,200.00p
|
31,202.50p
|
31,200.00p
|
31,202.50p
|
58
|
20/05/2025
|
31,080.00p
|
31,160.00p
|
31,080.00p
|
31,157.50p
|
174
|
19/05/2025
|
30,665.00p
|
30,870.00p
|
30,665.00p
|
30,870.00p
|
122
|
16/05/2025
|
30,885.00p
|
30,890.00p
|
30,705.00p
|
30,767.50p
|
1,758
|
15/05/2025
|
30,525.00p
|
30,700.00p
|
30,360.00p
|
30,655.00p
|
0
|
14/05/2025
|
30,525.00p
|
30,582.50p
|
30,362.50p
|
30,460.00p
|
0
|
13/05/2025
|
30,525.00p
|
30,535.00p
|
30,495.00p
|
30,495.00p
|
801
|
12/05/2025
|
30,265.00p
|
30,567.50p
|
30,280.00p
|
30,500.00p
|
0
|
09/05/2025
|
30,265.00p
|
30,280.00p
|
30,265.00p
|
30,280.00p
|
60
|
08/05/2025
|
30,315.00p
|
30,330.00p
|
30,155.00p
|
30,172.50p
|
753
|
07/05/2025
|
30,360.00p
|
30,217.42p
|
30,150.00p
|
30,150.00p
|
87
|
06/05/2025
|
30,360.00p
|
30,360.00p
|
30,230.00p
|
30,232.50p
|
536
|
05/05/2025
|
29,525.00p
|
30,412.50p
|
29,917.50p
|
30,350.00p
|
0
|
02/05/2025
|
29,525.00p
|
30,412.50p
|
29,917.50p
|
30,350.00p
|
0
|
01/05/2025
|
29,525.00p
|
30,522.50p
|
28,460.00p
|
29,917.50p
|
0
|
30/04/2025
|
29,525.00p
|
29,782.50p
|
29,485.00p
|
29,682.50p
|
0
|
29/04/2025
|
29,525.00p
|
29,580.00p
|
29,520.00p
|
29,580.00p
|
289
|
28/04/2025
|
28,460.00p
|
29,528.71p
|
29,427.50p
|
29,427.50p
|
10
|
25/04/2025
|
28,460.00p
|
29,475.00p
|
29,280.00p
|
29,412.50p
|
0
|
24/04/2025
|
28,460.00p
|
29,307.50p
|
29,022.50p
|
29,280.00p
|
0
|
23/04/2025
|
28,460.00p
|
30,275.00p
|
28,772.50p
|
29,222.50p
|
0
|
22/04/2025
|
28,460.00p
|
29,152.50p
|
28,047.50p
|
28,772.50p
|
0
|
21/04/2025
|
28,460.00p
|
28,710.00p
|
28,490.00p
|
28,615.00p
|
0
|
18/04/2025
|
28,460.00p
|
28,710.00p
|
28,490.00p
|
28,615.00p
|
0
|
17/04/2025
|
28,460.00p
|
28,710.00p
|
28,490.00p
|
28,615.00p
|
0
|
16/04/2025
|
28,460.00p
|
28,710.00p
|
28,460.00p
|
28,710.00p
|
59
|
15/04/2025
|
28,465.00p
|
28,617.50p
|
28,465.00p
|
28,617.50p
|
18
|
14/04/2025
|
28,225.00p
|
28,510.00p
|
27,882.50p
|
28,385.00p
|
0
|
11/04/2025
|
28,225.00p
|
28,225.00p
|
27,510.00p
|
27,882.50p
|
0
|
10/04/2025
|
28,225.00p
|
28,225.00p
|
27,740.00p
|
27,740.00p
|
294
|
09/04/2025
|
26,615.00p
|
26,930.00p
|
26,615.00p
|
26,767.50p
|
347
|
08/04/2025
|
26,615.00p
|
27,680.00p
|
26,757.50p
|
27,385.00p
|
0
|
07/04/2025
|
26,615.00p
|
26,757.50p
|
26,615.00p
|
26,757.50p
|
3
|
04/04/2025
|
29,340.00p
|
27,855.00p
|
27,825.00p
|
27,825.00p
|
3
|
03/04/2025
|
29,340.00p
|
29,470.00p
|
28,867.50p
|
28,912.50p
|
0
|
02/04/2025
|
29,340.00p
|
29,470.00p
|
29,304.09p
|
29,470.00p
|
141
|
01/04/2025
|
29,535.00p
|
29,565.00p
|
29,535.00p
|
29,565.00p
|
77
|
31/03/2025
|
30,045.00p
|
29,740.00p
|
29,142.50p
|
29,297.50p
|
0
|
28/03/2025
|
30,045.00p
|
29,832.50p
|
29,615.00p
|
29,740.00p
|
0
|
27/03/2025
|
30,045.00p
|
30,012.50p
|
29,617.50p
|
29,790.00p
|
0
|
26/03/2025
|
30,045.00p
|
30,070.00p
|
30,012.50p
|
30,012.50p
|
112
|
25/03/2025
|
30,315.00p
|
30,315.00p
|
30,190.00p
|
30,190.00p
|
514
|
24/03/2025
|
30,120.00p
|
30,377.50p
|
30,005.00p
|
30,075.00p
|
0
|
21/03/2025
|
30,120.00p
|
30,170.00p
|
30,120.00p
|
30,170.00p
|
55
|
20/03/2025
|
30,440.00p
|
30,522.50p
|
30,152.50p
|
30,272.50p
|
0
|
19/03/2025
|
30,440.00p
|
30,500.00p
|
30,435.00p
|
30,490.00p
|
1,957
|
18/03/2025
|
30,445.00p
|
30,590.00p
|
30,445.00p
|
30,502.50p
|
3,490
|
17/03/2025
|
30,265.00p
|
30,305.00p
|
30,265.00p
|
30,285.00p
|
514
|
14/03/2025
|
29,865.00p
|
30,047.50p
|
29,865.00p
|
30,047.50p
|
171
|
13/03/2025
|
29,920.00p
|
29,920.00p
|
29,685.00p
|
29,685.00p
|
889
|
12/03/2025
|
30,165.00p
|
30,075.00p
|
29,690.00p
|
29,805.00p
|
0
|
11/03/2025
|
30,165.00p
|
30,165.00p
|
29,680.00p
|
29,695.00p
|
886
|
10/03/2025
|
30,445.00p
|
30,455.00p
|
30,107.50p
|
30,107.50p
|
1,264
|
07/03/2025
|
30,440.00p
|
30,550.00p
|
30,440.00p
|
30,492.50p
|
1,027
|
06/03/2025
|
30,425.00p
|
30,635.00p
|
30,425.00p
|
30,635.00p
|
254
|
05/03/2025
|
30,475.00p
|
30,655.00p
|
30,475.00p
|
30,555.00p
|
1,396
|
04/03/2025
|
30,075.00p
|
30,075.00p
|
29,960.00p
|
29,960.00p
|
258
|
03/03/2025
|
30,535.00p
|
30,630.00p
|
30,535.00p
|
30,555.00p
|
524
|
28/02/2025
|
30,310.00p
|
30,380.00p
|
30,047.50p
|
30,310.00p
|
0
|
27/02/2025
|
30,310.00p
|
30,315.00p
|
30,252.50p
|
30,252.50p
|
516
|
26/02/2025
|
30,605.00p
|
30,605.00p
|
30,570.00p
|
30,570.00p
|
147
|
25/02/2025
|
30,090.00p
|
30,425.00p
|
30,090.00p
|
30,302.50p
|
0
|
24/02/2025
|
30,090.00p
|
30,385.00p
|
30,107.50p
|
30,225.00p
|
0
|
21/02/2025
|
30,090.00p
|
30,302.50p
|
30,042.50p
|
30,215.00p
|
0
|
20/02/2025
|
30,090.00p
|
30,227.50p
|
30,050.00p
|
30,100.00p
|
0
|
19/02/2025
|
30,090.00p
|
30,135.00p
|
30,075.00p
|
30,075.00p
|
1,566
|
18/02/2025
|
30,345.00p
|
30,467.50p
|
30,265.00p
|
30,422.50p
|
0
|
17/02/2025
|
30,345.00p
|
30,402.50p
|
30,340.00p
|
30,402.50p
|
409
|
14/02/2025
|
30,310.00p
|
30,310.00p
|
30,292.50p
|
30,292.50p
|
147
|
13/02/2025
|
30,210.00p
|
30,370.00p
|
30,210.00p
|
30,367.50p
|
1,229
|
12/02/2025
|
29,885.00p
|
30,422.50p
|
29,545.00p
|
30,087.50p
|
0
|
11/02/2025
|
29,885.00p
|
30,080.00p
|
29,932.50p
|
30,020.00p
|
0
|
10/02/2025
|
29,885.00p
|
29,990.00p
|
29,757.50p
|
29,982.50p
|
0
|
07/02/2025
|
29,885.00p
|
29,885.00p
|
29,757.50p
|
29,757.50p
|
536
|
06/02/2025
|
29,965.00p
|
29,997.50p
|
29,965.00p
|
29,502.50p
|
411
|
05/02/2025
|
29,375.00p
|
29,542.50p
|
29,292.50p
|
29,502.50p
|
0
|
04/02/2025
|
29,375.00p
|
29,375.00p
|
29,372.50p
|
29,230.00p
|
275
|
03/02/2025
|
29,200.00p
|
29,755.00p
|
29,057.50p
|
29,230.00p
|
0
|
31/01/2025
|
29,200.00p
|
29,927.50p
|
29,710.00p
|
29,755.00p
|
0
|
30/01/2025
|
29,200.00p
|
29,785.00p
|
29,555.00p
|
29,762.50p
|
0
|
29/01/2025
|
29,200.00p
|
29,640.00p
|
29,430.00p
|
29,560.00p
|
0
|
28/01/2025
|
29,200.00p
|
29,592.50p
|
29,352.50p
|
29,430.00p
|
0
|
27/01/2025
|
29,200.00p
|
29,447.50p
|
29,190.00p
|
29,447.50p
|
440
|
24/01/2025
|
29,645.00p
|
29,645.00p
|
29,467.50p
|
29,467.50p
|
294
|
23/01/2025
|
29,485.00p
|
29,537.50p
|
29,485.00p
|
29,537.50p
|
275
|
22/01/2025
|
29,265.00p
|
29,610.00p
|
29,367.50p
|
29,487.50p
|
0
|
21/01/2025
|
29,265.00p
|
29,367.50p
|
29,265.00p
|
29,367.50p
|
1,355
|
20/01/2025
|
29,250.00p
|
29,280.00p
|
29,250.00p
|
29,280.00p
|
367
|
17/01/2025
|
28,855.00p
|
29,260.00p
|
29,085.00p
|
29,192.50p
|
0
|
16/01/2025
|
28,855.00p
|
28,915.00p
|
28,855.00p
|
28,627.50p
|
6
|
15/01/2025
|
28,570.00p
|
28,627.50p
|
28,570.00p
|
28,627.50p
|
290
|