Centamin (DI)
(CEY)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
144.00p
|
146.00p
|
146.00p
|
146.00p
|
0
|
|
21/11/2024
|
144.00p
|
147.90p
|
143.41p
|
142.00p
|
119,252,497
|
|
20/11/2024
|
145.00p
|
148.00p
|
141.40p
|
142.00p
|
16,754,692
|
|
19/11/2024
|
148.00p
|
151.10p
|
144.50p
|
144.50p
|
12,846,333
|
|
18/11/2024
|
142.00p
|
147.10p
|
142.00p
|
145.70p
|
4,679,589
|
|
15/11/2024
|
138.70p
|
143.10p
|
137.70p
|
139.60p
|
2,009,236
|
|
14/11/2024
|
139.00p
|
140.60p
|
136.00p
|
139.60p
|
4,355,116
|
|
13/11/2024
|
141.10p
|
145.80p
|
140.10p
|
141.50p
|
3,591,672
|
|
12/11/2024
|
144.60p
|
144.60p
|
140.00p
|
141.20p
|
3,012,288
|
|
11/11/2024
|
153.70p
|
157.70p
|
145.20p
|
145.30p
|
2,404,154
|
|
08/11/2024
|
158.40p
|
158.80p
|
154.10p
|
154.50p
|
1,661,977
|
|
07/11/2024
|
149.70p
|
159.00p
|
149.10p
|
155.00p
|
5,856,727
|
|
06/11/2024
|
151.40p
|
155.50p
|
146.20p
|
150.50p
|
2,606,602
|
|
05/11/2024
|
151.50p
|
157.90p
|
150.30p
|
153.00p
|
2,807,750
|
|
04/11/2024
|
155.90p
|
156.90p
|
152.50p
|
152.50p
|
5,765,416
|
|
01/11/2024
|
156.50p
|
161.60p
|
155.00p
|
156.90p
|
2,422,956
|
|
31/10/2024
|
163.60p
|
163.80p
|
156.70p
|
158.80p
|
3,505,572
|
|
30/10/2024
|
164.80p
|
169.30p
|
160.90p
|
163.50p
|
5,593,898
|
|
29/10/2024
|
162.90p
|
164.90p
|
160.20p
|
163.50p
|
10,938,738
|
|
28/10/2024
|
167.50p
|
167.50p
|
162.50p
|
162.50p
|
7,640,051
|
|
25/10/2024
|
172.00p
|
172.10p
|
164.89p
|
168.40p
|
3,538,940
|
|
24/10/2024
|
170.00p
|
174.00p
|
167.80p
|
170.00p
|
2,070,856
|
|
23/10/2024
|
172.70p
|
175.60p
|
169.00p
|
170.00p
|
4,139,066
|
|
22/10/2024
|
170.40p
|
175.30p
|
169.30p
|
173.20p
|
7,709,973
|
|
21/10/2024
|
168.40p
|
173.80p
|
166.00p
|
171.50p
|
5,469,018
|
|
18/10/2024
|
162.10p
|
168.80p
|
161.10p
|
167.90p
|
6,783,819
|
|
17/10/2024
|
157.10p
|
166.30p
|
155.10p
|
164.50p
|
10,987,035
|
|
16/10/2024
|
154.10p
|
159.00p
|
153.40p
|
157.30p
|
11,620,762
|
|
15/10/2024
|
152.40p
|
155.18p
|
149.70p
|
153.80p
|
9,961,147
|
|
14/10/2024
|
149.60p
|
153.50p
|
149.60p
|
152.70p
|
7,196,029
|
|
11/10/2024
|
150.30p
|
154.30p
|
149.50p
|
152.40p
|
7,316,841
|
|
10/10/2024
|
145.00p
|
150.80p
|
142.90p
|
149.00p
|
9,418,366
|
|
09/10/2024
|
143.50p
|
144.93p
|
143.10p
|
144.20p
|
2,514,596
|
|
08/10/2024
|
145.30p
|
146.90p
|
142.10p
|
143.80p
|
2,727,556
|
|
07/10/2024
|
148.70p
|
150.00p
|
145.29p
|
146.20p
|
2,935,936
|
|
04/10/2024
|
149.00p
|
150.00p
|
145.70p
|
148.70p
|
2,440,682
|
|
03/10/2024
|
148.30p
|
150.45p
|
146.20p
|
149.50p
|
4,347,598
|
|
02/10/2024
|
147.50p
|
151.70p
|
147.50p
|
149.20p
|
3,769,991
|
|
01/10/2024
|
146.30p
|
152.12p
|
146.10p
|
150.90p
|
2,672,087
|
|
30/09/2024
|
152.20p
|
154.80p
|
145.71p
|
147.00p
|
5,248,477
|
|
27/09/2024
|
156.00p
|
158.60p
|
152.40p
|
153.10p
|
5,032,863
|
|
26/09/2024
|
155.20p
|
158.90p
|
155.00p
|
157.70p
|
7,724,879
|
|
25/09/2024
|
153.60p
|
158.40p
|
153.20p
|
157.70p
|
7,650,397
|
|
24/09/2024
|
156.70p
|
157.60p
|
152.50p
|
153.90p
|
5,886,688
|
|
23/09/2024
|
150.80p
|
158.73p
|
150.30p
|
156.90p
|
15,352,680
|
|
20/09/2024
|
151.50p
|
154.70p
|
150.80p
|
153.60p
|
14,004,648
|
|
19/09/2024
|
152.00p
|
155.90p
|
150.80p
|
151.50p
|
8,932,362
|
|
18/09/2024
|
151.40p
|
154.67p
|
150.10p
|
151.90p
|
6,042,023
|
|
17/09/2024
|
153.10p
|
156.50p
|
153.00p
|
154.40p
|
14,481,475
|
|
16/09/2024
|
154.20p
|
157.40p
|
154.20p
|
156.00p
|
7,248,735
|
|
13/09/2024
|
154.50p
|
158.60p
|
154.24p
|
154.00p
|
12,083,780
|
|
12/09/2024
|
149.60p
|
156.50p
|
148.90p
|
149.60p
|
28,493,745
|
|
11/09/2024
|
148.20p
|
150.70p
|
148.00p
|
149.60p
|
40,079,497
|
|
10/09/2024
|
148.00p
|
150.90p
|
145.00p
|
146.90p
|
83,696,729
|
|
09/09/2024
|
118.20p
|
119.90p
|
118.00p
|
119.50p
|
1,800,448
|
|
06/09/2024
|
121.70p
|
121.70p
|
118.10p
|
118.50p
|
2,033,170
|
|
05/09/2024
|
121.00p
|
122.10p
|
120.00p
|
120.20p
|
3,626,076
|
|
04/09/2024
|
119.90p
|
122.20p
|
119.10p
|
121.00p
|
2,904,080
|
|
03/09/2024
|
123.50p
|
125.78p
|
118.70p
|
120.30p
|
2,412,121
|
|
02/09/2024
|
125.30p
|
125.90p
|
122.00p
|
124.50p
|
2,281,122
|
|
30/08/2024
|
125.20p
|
128.90p
|
123.40p
|
124.50p
|
2,887,542
|
|
29/08/2024
|
126.00p
|
128.00p
|
123.50p
|
126.10p
|
2,158,806
|
|
28/08/2024
|
127.40p
|
127.40p
|
124.10p
|
126.10p
|
2,374,649
|
|
27/08/2024
|
127.70p
|
129.60p
|
126.20p
|
127.80p
|
2,987,176
|
|
26/08/2024
|
129.90p
|
130.93p
|
126.40p
|
127.20p
|
2,844,866
|
|
23/08/2024
|
129.90p
|
130.93p
|
126.40p
|
127.20p
|
2,844,866
|
|
22/08/2024
|
129.90p
|
130.93p
|
126.40p
|
127.20p
|
2,844,866
|
|
21/08/2024
|
127.40p
|
129.60p
|
126.20p
|
129.60p
|
9,423,451
|
|
20/08/2024
|
127.70p
|
128.40p
|
126.30p
|
126.80p
|
2,408,544
|
|
19/08/2024
|
124.70p
|
127.80p
|
122.60p
|
126.30p
|
6,552,680
|
|
16/08/2024
|
123.90p
|
124.50p
|
122.40p
|
124.10p
|
1,829,965
|
|
15/08/2024
|
120.80p
|
123.90p
|
120.80p
|
123.70p
|
3,293,225
|
|
14/08/2024
|
123.60p
|
124.18p
|
121.08p
|
122.00p
|
3,274,624
|
|
13/08/2024
|
122.50p
|
123.00p
|
121.80p
|
123.00p
|
4,798,128
|
|
12/08/2024
|
118.00p
|
122.40p
|
118.00p
|
122.40p
|
3,001,848
|
|
09/08/2024
|
118.00p
|
120.70p
|
118.00p
|
120.00p
|
1,927,088
|
|
08/08/2024
|
117.40p
|
119.70p
|
116.90p
|
118.80p
|
1,973,245
|
|
07/08/2024
|
118.30p
|
120.00p
|
115.50p
|
118.90p
|
2,309,724
|
|
06/08/2024
|
118.90p
|
119.70p
|
116.80p
|
118.40p
|
7,029,875
|
|
05/08/2024
|
120.20p
|
122.50p
|
115.90p
|
119.30p
|
4,744,947
|
|
02/08/2024
|
125.80p
|
126.20p
|
121.90p
|
122.80p
|
3,148,471
|
|
01/08/2024
|
126.30p
|
128.20p
|
123.10p
|
123.20p
|
4,293,762
|
|
31/07/2024
|
123.90p
|
127.20p
|
123.30p
|
126.70p
|
4,305,013
|
|
30/07/2024
|
121.90p
|
123.80p
|
120.20p
|
122.80p
|
3,583,060
|
|
29/07/2024
|
121.40p
|
124.10p
|
119.70p
|
119.70p
|
3,819,120
|
|
26/07/2024
|
120.00p
|
121.10p
|
117.40p
|
119.40p
|
4,540,244
|
|
25/07/2024
|
129.50p
|
129.70p
|
116.66p
|
119.40p
|
9,597,321
|
|
24/07/2024
|
127.70p
|
130.11p
|
126.50p
|
129.40p
|
3,683,399
|
|
23/07/2024
|
127.90p
|
128.56p
|
126.30p
|
127.20p
|
7,249,487
|
|
22/07/2024
|
130.90p
|
131.80p
|
127.80p
|
127.80p
|
4,407,322
|
|
19/07/2024
|
132.60p
|
132.70p
|
129.49p
|
131.70p
|
3,098,434
|
|
18/07/2024
|
133.60p
|
134.20p
|
130.30p
|
132.90p
|
3,690,581
|
|
17/07/2024
|
130.00p
|
133.70p
|
128.60p
|
133.20p
|
5,410,366
|
|
16/07/2024
|
131.20p
|
131.60p
|
128.80p
|
131.50p
|
4,275,221
|
|
15/07/2024
|
128.80p
|
131.00p
|
126.80p
|
130.60p
|
2,444,559
|
|
12/07/2024
|
130.50p
|
131.40p
|
129.70p
|
129.80p
|
3,283,494
|
|
11/07/2024
|
131.00p
|
132.71p
|
129.90p
|
131.00p
|
3,694,478
|
|
10/07/2024
|
128.10p
|
131.20p
|
128.10p
|
131.10p
|
5,764,401
|
|
09/07/2024
|
128.10p
|
129.40p
|
127.30p
|
129.00p
|
2,439,418
|
|
08/07/2024
|
130.00p
|
130.90p
|
127.90p
|
129.00p
|
5,685,800
|
|
05/07/2024
|
125.90p
|
130.90p
|
125.90p
|
129.90p
|
7,646,559
|
|
04/07/2024
|
123.30p
|
128.00p
|
123.30p
|
126.20p
|
1,658,343
|
|
03/07/2024
|
119.90p
|
125.80p
|
119.40p
|
125.80p
|
3,679,257
|
|
02/07/2024
|
121.50p
|
123.70p
|
120.90p
|
122.30p
|
4,121,208
|
|
01/07/2024
|
123.00p
|
123.00p
|
120.58p
|
121.70p
|
1,735,332
|
|
28/06/2024
|
123.00p
|
123.00p
|
120.30p
|
120.90p
|
2,914,086
|
|
27/06/2024
|
118.00p
|
121.90p
|
118.00p
|
121.40p
|
2,642,196
|
|
26/06/2024
|
117.60p
|
121.00p
|
115.50p
|
120.20p
|
4,504,667
|
|
25/06/2024
|
116.80p
|
119.30p
|
116.70p
|
117.30p
|
2,423,883
|
|
24/06/2024
|
114.50p
|
118.90p
|
113.50p
|
117.60p
|
3,467,687
|
|
21/06/2024
|
116.00p
|
116.50p
|
114.40p
|
115.80p
|
16,053,608
|
|
20/06/2024
|
114.60p
|
116.30p
|
113.50p
|
115.40p
|
4,455,503
|
|
19/06/2024
|
113.10p
|
115.90p
|
113.10p
|
114.20p
|
2,084,802
|
|
18/06/2024
|
113.80p
|
115.20p
|
112.50p
|
114.60p
|
3,233,783
|
|
17/06/2024
|
115.00p
|
115.20p
|
112.60p
|
113.30p
|
3,946,554
|
|
14/06/2024
|
112.20p
|
114.00p
|
110.40p
|
113.50p
|
4,262,971
|
|
13/06/2024
|
112.20p
|
115.20p
|
112.20p
|
113.00p
|
2,635,978
|
|
12/06/2024
|
114.50p
|
116.30p
|
113.50p
|
114.60p
|
1,823,724
|
|
11/06/2024
|
114.60p
|
119.90p
|
113.60p
|
114.10p
|
2,279,372
|
|
10/06/2024
|
113.40p
|
116.37p
|
113.30p
|
115.80p
|
2,190,438
|
|
07/06/2024
|
119.40p
|
120.40p
|
114.80p
|
115.10p
|
3,458,201
|
|
06/06/2024
|
118.70p
|
121.90p
|
117.70p
|
119.60p
|
2,175,238
|
|
05/06/2024
|
116.70p
|
119.20p
|
116.20p
|
117.80p
|
3,431,032
|
|
04/06/2024
|
117.20p
|
119.40p
|
115.30p
|
117.00p
|
4,835,391
|
|
03/06/2024
|
118.40p
|
122.00p
|
116.40p
|
118.90p
|
2,796,827
|
|
31/05/2024
|
122.60p
|
122.70p
|
118.70p
|
119.30p
|
7,126,695
|
|
30/05/2024
|
119.10p
|
122.30p
|
118.70p
|
120.90p
|
3,989,637
|
|
29/05/2024
|
125.20p
|
125.70p
|
120.70p
|
122.20p
|
2,686,177
|
|
28/05/2024
|
123.40p
|
124.90p
|
122.50p
|
123.00p
|
3,244,348
|
|
27/05/2024
|
123.30p
|
125.30p
|
120.00p
|
123.40p
|
4,212,157
|