Centamin (DI)
(CEY)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
152.00p
|
155.90p
|
150.80p
|
151.50p
|
8,932,362
|
|
18/09/2024
|
151.40p
|
154.67p
|
150.10p
|
151.90p
|
6,042,023
|
|
17/09/2024
|
153.10p
|
156.50p
|
153.00p
|
154.40p
|
14,481,475
|
|
16/09/2024
|
154.20p
|
157.40p
|
154.20p
|
156.00p
|
7,248,735
|
|
13/09/2024
|
154.50p
|
158.60p
|
154.24p
|
154.00p
|
12,083,780
|
|
12/09/2024
|
149.60p
|
156.50p
|
148.90p
|
149.60p
|
28,493,745
|
|
11/09/2024
|
148.20p
|
150.70p
|
148.00p
|
149.60p
|
40,079,497
|
|
10/09/2024
|
148.00p
|
150.90p
|
145.00p
|
146.90p
|
83,696,729
|
|
09/09/2024
|
118.20p
|
119.90p
|
118.00p
|
119.50p
|
1,800,448
|
|
06/09/2024
|
121.70p
|
121.70p
|
118.10p
|
118.50p
|
2,033,170
|
|
05/09/2024
|
121.00p
|
122.10p
|
120.00p
|
120.20p
|
3,626,076
|
|
04/09/2024
|
119.90p
|
122.20p
|
119.10p
|
121.00p
|
2,904,080
|
|
03/09/2024
|
123.50p
|
125.78p
|
118.70p
|
120.30p
|
2,412,121
|
|
02/09/2024
|
125.30p
|
125.90p
|
122.00p
|
124.50p
|
2,281,122
|
|
30/08/2024
|
125.20p
|
128.90p
|
123.40p
|
124.50p
|
2,887,542
|
|
29/08/2024
|
126.00p
|
128.00p
|
123.50p
|
126.10p
|
2,158,806
|
|
28/08/2024
|
127.40p
|
127.40p
|
124.10p
|
126.10p
|
2,374,649
|
|
27/08/2024
|
127.70p
|
129.60p
|
126.20p
|
127.80p
|
2,987,176
|
|
26/08/2024
|
129.90p
|
130.93p
|
126.40p
|
127.20p
|
2,844,866
|
|
23/08/2024
|
129.90p
|
130.93p
|
126.40p
|
127.20p
|
2,844,866
|
|
22/08/2024
|
129.90p
|
130.93p
|
126.40p
|
127.20p
|
2,844,866
|
|
21/08/2024
|
127.40p
|
129.60p
|
126.20p
|
129.60p
|
9,423,451
|
|
20/08/2024
|
127.70p
|
128.40p
|
126.30p
|
126.80p
|
2,408,544
|
|
19/08/2024
|
124.70p
|
127.80p
|
122.60p
|
126.30p
|
6,552,680
|
|
16/08/2024
|
123.90p
|
124.50p
|
122.40p
|
124.10p
|
1,829,965
|
|
15/08/2024
|
120.80p
|
123.90p
|
120.80p
|
123.70p
|
3,293,225
|
|
14/08/2024
|
123.60p
|
124.18p
|
121.08p
|
122.00p
|
3,274,624
|
|
13/08/2024
|
122.50p
|
123.00p
|
121.80p
|
123.00p
|
4,798,128
|
|
12/08/2024
|
118.00p
|
122.40p
|
118.00p
|
122.40p
|
3,001,848
|
|
09/08/2024
|
118.00p
|
120.70p
|
118.00p
|
120.00p
|
1,927,088
|
|
08/08/2024
|
117.40p
|
119.70p
|
116.90p
|
118.80p
|
1,973,245
|
|
07/08/2024
|
118.30p
|
120.00p
|
115.50p
|
118.90p
|
2,309,724
|
|
06/08/2024
|
118.90p
|
119.70p
|
116.80p
|
118.40p
|
7,029,875
|
|
05/08/2024
|
120.20p
|
122.50p
|
115.90p
|
119.30p
|
4,744,947
|
|
02/08/2024
|
125.80p
|
126.20p
|
121.90p
|
122.80p
|
3,148,471
|
|
01/08/2024
|
126.30p
|
128.20p
|
123.10p
|
123.20p
|
4,293,762
|
|
31/07/2024
|
123.90p
|
127.20p
|
123.30p
|
126.70p
|
4,305,013
|
|
30/07/2024
|
121.90p
|
123.80p
|
120.20p
|
122.80p
|
3,583,060
|
|
29/07/2024
|
121.40p
|
124.10p
|
119.70p
|
119.70p
|
3,819,120
|
|
26/07/2024
|
120.00p
|
121.10p
|
117.40p
|
119.40p
|
4,540,244
|
|
25/07/2024
|
129.50p
|
129.70p
|
116.66p
|
119.40p
|
9,597,321
|
|
24/07/2024
|
127.70p
|
130.11p
|
126.50p
|
129.40p
|
3,683,399
|
|
23/07/2024
|
127.90p
|
128.56p
|
126.30p
|
127.20p
|
7,249,487
|
|
22/07/2024
|
130.90p
|
131.80p
|
127.80p
|
127.80p
|
4,407,322
|
|
19/07/2024
|
132.60p
|
132.70p
|
129.49p
|
131.70p
|
3,098,434
|
|
18/07/2024
|
133.60p
|
134.20p
|
130.30p
|
132.90p
|
3,690,581
|
|
17/07/2024
|
130.00p
|
133.70p
|
128.60p
|
133.20p
|
5,410,366
|
|
16/07/2024
|
131.20p
|
131.60p
|
128.80p
|
131.50p
|
4,275,221
|
|
15/07/2024
|
128.80p
|
131.00p
|
126.80p
|
130.60p
|
2,444,559
|
|
12/07/2024
|
130.50p
|
131.40p
|
129.70p
|
129.80p
|
3,283,494
|
|
11/07/2024
|
131.00p
|
132.71p
|
129.90p
|
131.00p
|
3,694,478
|
|
10/07/2024
|
128.10p
|
131.20p
|
128.10p
|
131.10p
|
5,764,401
|
|
09/07/2024
|
128.10p
|
129.40p
|
127.30p
|
129.00p
|
2,439,418
|
|
08/07/2024
|
130.00p
|
130.90p
|
127.90p
|
129.00p
|
5,685,800
|
|
05/07/2024
|
125.90p
|
130.90p
|
125.90p
|
129.90p
|
7,646,559
|
|
04/07/2024
|
123.30p
|
128.00p
|
123.30p
|
126.20p
|
1,658,343
|
|
03/07/2024
|
119.90p
|
125.80p
|
119.40p
|
125.80p
|
3,679,257
|
|
02/07/2024
|
121.50p
|
123.70p
|
120.90p
|
122.30p
|
4,121,208
|
|
01/07/2024
|
123.00p
|
123.00p
|
120.58p
|
121.70p
|
1,735,332
|
|
28/06/2024
|
123.00p
|
123.00p
|
120.30p
|
120.90p
|
2,914,086
|
|
27/06/2024
|
118.00p
|
121.90p
|
118.00p
|
121.40p
|
2,642,196
|
|
26/06/2024
|
117.60p
|
121.00p
|
115.50p
|
120.20p
|
4,504,667
|
|
25/06/2024
|
116.80p
|
119.30p
|
116.70p
|
117.30p
|
2,423,883
|
|
24/06/2024
|
114.50p
|
118.90p
|
113.50p
|
117.60p
|
3,467,687
|
|
21/06/2024
|
116.00p
|
116.50p
|
114.40p
|
115.80p
|
16,053,608
|
|
20/06/2024
|
114.60p
|
116.30p
|
113.50p
|
115.40p
|
4,455,503
|
|
19/06/2024
|
113.10p
|
115.90p
|
113.10p
|
114.20p
|
2,084,802
|
|
18/06/2024
|
113.80p
|
115.20p
|
112.50p
|
114.60p
|
3,233,783
|
|
17/06/2024
|
115.00p
|
115.20p
|
112.60p
|
113.30p
|
3,946,554
|
|
14/06/2024
|
112.20p
|
114.00p
|
110.40p
|
113.50p
|
4,262,971
|
|
13/06/2024
|
112.20p
|
115.20p
|
112.20p
|
113.00p
|
2,635,978
|
|
12/06/2024
|
114.50p
|
116.30p
|
113.50p
|
114.60p
|
1,823,724
|
|
11/06/2024
|
114.60p
|
119.90p
|
113.60p
|
114.10p
|
2,279,372
|
|
10/06/2024
|
113.40p
|
116.37p
|
113.30p
|
115.80p
|
2,190,438
|
|
07/06/2024
|
119.40p
|
120.40p
|
114.80p
|
115.10p
|
3,458,201
|
|
06/06/2024
|
118.70p
|
121.90p
|
117.70p
|
119.60p
|
2,175,238
|
|
05/06/2024
|
116.70p
|
119.20p
|
116.20p
|
117.80p
|
3,431,032
|
|
04/06/2024
|
117.20p
|
119.40p
|
115.30p
|
117.00p
|
4,835,391
|
|
03/06/2024
|
118.40p
|
122.00p
|
116.40p
|
118.90p
|
2,796,827
|
|
31/05/2024
|
122.60p
|
122.70p
|
118.70p
|
119.30p
|
7,126,695
|
|
30/05/2024
|
119.10p
|
122.30p
|
118.70p
|
120.90p
|
3,989,637
|
|
29/05/2024
|
125.20p
|
125.70p
|
120.70p
|
122.20p
|
2,686,177
|
|
28/05/2024
|
123.40p
|
124.90p
|
122.50p
|
123.00p
|
3,244,348
|
|
27/05/2024
|
123.30p
|
125.30p
|
120.00p
|
123.40p
|
4,212,157
|
|
24/05/2024
|
123.30p
|
125.30p
|
120.00p
|
123.40p
|
4,212,157
|
|
23/05/2024
|
124.40p
|
126.90p
|
122.40p
|
123.50p
|
4,185,294
|
|
22/05/2024
|
127.10p
|
127.50p
|
124.20p
|
126.10p
|
3,550,005
|
|
21/05/2024
|
126.80p
|
127.90p
|
124.70p
|
127.00p
|
2,662,556
|
|
20/05/2024
|
127.90p
|
131.90p
|
127.30p
|
128.10p
|
3,323,922
|
|
17/05/2024
|
124.00p
|
128.17p
|
120.00p
|
127.00p
|
4,059,712
|
|
16/05/2024
|
125.30p
|
126.90p
|
124.50p
|
126.10p
|
11,744,612
|
|
15/05/2024
|
123.90p
|
126.20p
|
123.60p
|
125.00p
|
3,096,541
|
|
14/05/2024
|
125.00p
|
126.30p
|
122.70p
|
124.00p
|
6,657,838
|
|
13/05/2024
|
124.60p
|
126.50p
|
123.50p
|
126.00p
|
2,934,349
|
|
10/05/2024
|
125.50p
|
127.70p
|
123.90p
|
125.60p
|
3,945,503
|
|
09/05/2024
|
124.30p
|
125.40p
|
122.80p
|
124.70p
|
3,228,076
|
|
08/05/2024
|
121.40p
|
124.30p
|
121.40p
|
124.30p
|
2,656,100
|
|
07/05/2024
|
123.00p
|
124.50p
|
121.30p
|
123.10p
|
2,764,927
|
|
06/05/2024
|
121.10p
|
122.10p
|
119.47p
|
120.80p
|
3,761,969
|
|
03/05/2024
|
121.10p
|
122.10p
|
119.47p
|
120.80p
|
3,761,969
|
|
02/05/2024
|
122.40p
|
123.80p
|
119.72p
|
121.50p
|
3,067,020
|
|
01/05/2024
|
120.00p
|
123.30p
|
118.80p
|
120.90p
|
2,559,798
|
|
30/04/2024
|
124.20p
|
125.90p
|
121.10p
|
121.20p
|
5,167,075
|
|
29/04/2024
|
126.00p
|
126.30p
|
123.30p
|
126.30p
|
3,089,946
|
|
26/04/2024
|
124.90p
|
126.90p
|
124.32p
|
125.00p
|
3,211,301
|
|
25/04/2024
|
123.00p
|
125.70p
|
121.70p
|
124.10p
|
5,367,619
|
|
24/04/2024
|
125.10p
|
126.00p
|
123.54p
|
125.80p
|
3,832,032
|
|
23/04/2024
|
123.50p
|
125.50p
|
122.90p
|
124.30p
|
4,580,818
|
|
22/04/2024
|
124.40p
|
127.40p
|
124.30p
|
126.00p
|
3,740,035
|
|
19/04/2024
|
128.00p
|
128.40p
|
126.50p
|
127.50p
|
3,255,434
|
|
18/04/2024
|
129.50p
|
129.50p
|
120.10p
|
128.10p
|
8,261,396
|
|
17/04/2024
|
128.90p
|
131.00p
|
127.40p
|
129.70p
|
4,537,636
|
|
16/04/2024
|
126.90p
|
130.30p
|
126.21p
|
128.20p
|
5,936,556
|
|
15/04/2024
|
128.80p
|
130.22p
|
126.10p
|
126.30p
|
4,578,588
|
|
12/04/2024
|
130.50p
|
132.80p
|
129.50p
|
130.30p
|
7,111,728
|
|
11/04/2024
|
125.30p
|
128.30p
|
124.40p
|
127.90p
|
13,197,345
|
|
10/04/2024
|
125.20p
|
126.67p
|
122.71p
|
125.00p
|
6,451,604
|
|
09/04/2024
|
123.00p
|
124.90p
|
121.60p
|
124.50p
|
10,725,475
|
|
08/04/2024
|
119.50p
|
121.50p
|
118.40p
|
121.10p
|
5,591,880
|
|
05/04/2024
|
117.20p
|
119.60p
|
115.80p
|
119.60p
|
4,522,083
|
|
04/04/2024
|
118.60p
|
120.20p
|
116.50p
|
117.90p
|
3,693,572
|
|
03/04/2024
|
116.00p
|
117.70p
|
114.00p
|
117.20p
|
3,266,780
|
|
02/04/2024
|
114.50p
|
116.44p
|
113.60p
|
114.90p
|
6,305,415
|
|
01/04/2024
|
111.00p
|
113.00p
|
110.60p
|
112.90p
|
3,829,179
|
|
29/03/2024
|
111.00p
|
113.00p
|
110.60p
|
112.90p
|
3,829,179
|
|
28/03/2024
|
111.00p
|
113.00p
|
110.60p
|
110.90p
|
3,829,179
|
|
27/03/2024
|
108.50p
|
111.60p
|
107.67p
|
110.90p
|
4,157,476
|
|
26/03/2024
|
108.30p
|
110.30p
|
108.00p
|
108.10p
|
3,246,331
|
|
25/03/2024
|
106.30p
|
108.70p
|
104.70p
|
108.60p
|
3,541,035
|
|
22/03/2024
|
108.10p
|
109.80p
|
104.10p
|
106.40p
|
5,843,357
|
|
21/03/2024
|
107.70p
|
112.40p
|
106.80p
|
110.00p
|
19,151,180
|
|
20/03/2024
|
105.40p
|
107.10p
|
105.20p
|
106.00p
|
9,768,813
|
|
19/03/2024
|
108.80p
|
108.80p
|
104.70p
|
105.60p
|
3,039,443
|