Colefax Group
(CFX)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
21/02/2025
|
822.50p
|
837.50p
|
822.50p
|
837.50p
|
0
|
|
20/02/2025
|
822.50p
|
828.33p
|
822.50p
|
822.50p
|
0
|
|
19/02/2025
|
822.50p
|
828.33p
|
817.50p
|
822.50p
|
0
|
|
18/02/2025
|
817.50p
|
821.11p
|
817.50p
|
817.50p
|
1,400
|
|
17/02/2025
|
817.50p
|
817.50p
|
817.50p
|
817.50p
|
0
|
|
14/02/2025
|
817.50p
|
830.00p
|
817.50p
|
817.50p
|
2,000
|
|
13/02/2025
|
817.50p
|
820.00p
|
817.50p
|
817.50p
|
957
|
|
12/02/2025
|
810.00p
|
820.00p
|
810.00p
|
817.50p
|
1,024
|
|
11/02/2025
|
810.00p
|
820.00p
|
810.00p
|
810.00p
|
500
|
|
10/02/2025
|
810.00p
|
820.00p
|
810.00p
|
810.00p
|
500
|
|
07/02/2025
|
810.00p
|
820.00p
|
810.00p
|
810.00p
|
2,500
|
|
06/02/2025
|
810.00p
|
820.00p
|
805.00p
|
810.00p
|
1,009
|
|
05/02/2025
|
810.00p
|
810.00p
|
810.00p
|
810.00p
|
0
|
|
04/02/2025
|
810.00p
|
820.00p
|
805.00p
|
805.00p
|
842
|
|
03/02/2025
|
795.00p
|
810.00p
|
793.00p
|
805.00p
|
1,556
|
|
31/01/2025
|
802.50p
|
808.00p
|
791.00p
|
795.00p
|
2,967
|
|
30/01/2025
|
802.50p
|
802.50p
|
802.50p
|
802.50p
|
0
|
|
29/01/2025
|
802.50p
|
802.50p
|
795.90p
|
802.50p
|
1,350
|
|
28/01/2025
|
802.50p
|
802.50p
|
799.00p
|
802.50p
|
2,338
|
|
27/01/2025
|
807.50p
|
807.50p
|
798.67p
|
807.50p
|
695
|
|
24/01/2025
|
807.50p
|
820.00p
|
805.00p
|
807.50p
|
572
|
|
23/01/2025
|
807.50p
|
807.50p
|
805.00p
|
807.50p
|
365
|
|
22/01/2025
|
785.00p
|
814.00p
|
785.00p
|
807.50p
|
8,511
|
|
21/01/2025
|
785.00p
|
790.00p
|
785.00p
|
785.00p
|
0
|
|
20/01/2025
|
785.00p
|
790.00p
|
785.00p
|
785.00p
|
0
|
|
17/01/2025
|
785.00p
|
798.20p
|
785.00p
|
785.00p
|
2,205
|
|
16/01/2025
|
785.00p
|
796.25p
|
785.00p
|
785.00p
|
626
|
|
15/01/2025
|
790.00p
|
794.00p
|
780.00p
|
785.00p
|
0
|
|
14/01/2025
|
790.00p
|
802.00p
|
790.00p
|
790.00p
|
2,615
|
|
13/01/2025
|
790.00p
|
802.00p
|
785.00p
|
790.00p
|
2,913
|
|
10/01/2025
|
790.00p
|
790.00p
|
790.00p
|
790.00p
|
0
|
|
09/01/2025
|
790.00p
|
800.00p
|
790.00p
|
790.00p
|
1,198
|
|
08/01/2025
|
790.00p
|
810.00p
|
790.00p
|
790.00p
|
3,162
|
|
07/01/2025
|
790.00p
|
799.00p
|
790.00p
|
790.00p
|
2,335
|
|
06/01/2025
|
790.00p
|
790.00p
|
790.00p
|
790.00p
|
0
|
|
03/01/2025
|
800.00p
|
810.00p
|
790.00p
|
790.00p
|
0
|
|
02/01/2025
|
800.00p
|
818.00p
|
781.00p
|
800.00p
|
821
|
|
01/01/2025
|
800.00p
|
800.00p
|
781.00p
|
800.00p
|
400
|
|
31/12/2024
|
800.00p
|
800.00p
|
781.00p
|
800.00p
|
400
|
|
30/12/2024
|
800.00p
|
800.00p
|
780.00p
|
800.00p
|
3,200
|
|
27/12/2024
|
800.00p
|
800.00p
|
780.00p
|
800.00p
|
510
|
|
26/12/2024
|
800.00p
|
810.00p
|
800.00p
|
800.00p
|
0
|
|
25/12/2024
|
800.00p
|
810.00p
|
800.00p
|
800.00p
|
0
|
|
24/12/2024
|
800.00p
|
810.00p
|
800.00p
|
800.00p
|
0
|
|
23/12/2024
|
800.00p
|
810.00p
|
800.00p
|
800.00p
|
0
|
|
20/12/2024
|
800.00p
|
810.00p
|
800.00p
|
800.00p
|
0
|
|
19/12/2024
|
800.00p
|
820.00p
|
800.00p
|
800.00p
|
150
|
|
18/12/2024
|
800.00p
|
800.00p
|
800.00p
|
800.00p
|
2,300
|
|
17/12/2024
|
800.00p
|
820.00p
|
800.00p
|
800.00p
|
45
|
|
16/12/2024
|
800.00p
|
806.67p
|
800.00p
|
800.00p
|
0
|
|
13/12/2024
|
780.00p
|
800.00p
|
780.00p
|
800.00p
|
1,036
|
|
12/12/2024
|
780.00p
|
797.60p
|
760.00p
|
780.00p
|
1,642
|
|
11/12/2024
|
790.00p
|
798.80p
|
780.00p
|
780.00p
|
58
|
|
10/12/2024
|
770.00p
|
812.00p
|
770.00p
|
790.00p
|
636
|
|
09/12/2024
|
770.00p
|
770.00p
|
770.00p
|
770.00p
|
0
|
|
06/12/2024
|
770.00p
|
770.00p
|
745.00p
|
770.00p
|
141
|
|
05/12/2024
|
770.00p
|
770.00p
|
770.00p
|
770.00p
|
0
|
|
04/12/2024
|
770.00p
|
778.00p
|
770.00p
|
770.00p
|
37
|
|
03/12/2024
|
780.00p
|
780.00p
|
755.00p
|
770.00p
|
1,117
|
|
02/12/2024
|
780.00p
|
780.00p
|
780.00p
|
780.00p
|
0
|
|
29/11/2024
|
785.00p
|
785.00p
|
765.00p
|
780.00p
|
1,360
|
|
28/11/2024
|
785.00p
|
785.00p
|
776.67p
|
785.00p
|
0
|
|
27/11/2024
|
785.00p
|
785.00p
|
763.00p
|
785.00p
|
300
|
|
26/11/2024
|
785.00p
|
785.00p
|
763.00p
|
785.00p
|
62
|
|
25/11/2024
|
785.00p
|
810.00p
|
763.00p
|
785.00p
|
299
|
|
22/11/2024
|
785.00p
|
785.00p
|
776.67p
|
785.00p
|
0
|
|
21/11/2024
|
785.00p
|
785.00p
|
776.67p
|
785.00p
|
0
|
|
20/11/2024
|
785.00p
|
800.00p
|
775.00p
|
785.00p
|
1,530
|
|
19/11/2024
|
785.00p
|
785.00p
|
776.67p
|
785.00p
|
0
|
|
18/11/2024
|
785.00p
|
810.00p
|
785.00p
|
785.00p
|
1,031
|
|
15/11/2024
|
785.00p
|
785.00p
|
763.00p
|
785.00p
|
138
|
|
14/11/2024
|
785.00p
|
790.00p
|
763.00p
|
785.00p
|
164
|
|
13/11/2024
|
785.00p
|
785.00p
|
776.67p
|
785.00p
|
0
|
|
12/11/2024
|
785.00p
|
791.00p
|
772.00p
|
785.00p
|
1,041
|
|
11/11/2024
|
780.00p
|
808.00p
|
780.00p
|
785.00p
|
3,465
|
|
08/11/2024
|
785.00p
|
800.00p
|
780.00p
|
780.00p
|
758
|
|
07/11/2024
|
785.00p
|
785.00p
|
785.00p
|
785.00p
|
0
|
|
06/11/2024
|
785.00p
|
785.00p
|
785.00p
|
785.00p
|
0
|
|
05/11/2024
|
785.00p
|
805.00p
|
770.00p
|
785.00p
|
1,264
|
|
04/11/2024
|
790.00p
|
802.50p
|
785.00p
|
785.00p
|
125
|
|
01/11/2024
|
790.00p
|
790.00p
|
765.00p
|
790.00p
|
71
|
|
31/10/2024
|
790.00p
|
790.00p
|
774.00p
|
790.00p
|
555
|
|
30/10/2024
|
790.00p
|
808.00p
|
790.00p
|
800.00p
|
3,000
|
|
29/10/2024
|
810.00p
|
810.00p
|
783.60p
|
790.00p
|
3,000
|
|
28/10/2024
|
810.00p
|
830.00p
|
794.00p
|
810.00p
|
2,956
|
|
25/10/2024
|
810.00p
|
830.70p
|
810.00p
|
810.00p
|
1,000
|
|
24/10/2024
|
810.00p
|
838.00p
|
780.00p
|
810.00p
|
308,837
|
|
23/10/2024
|
800.00p
|
830.00p
|
791.00p
|
810.00p
|
3,294
|
|
22/10/2024
|
800.00p
|
810.00p
|
790.00p
|
800.00p
|
0
|
|
21/10/2024
|
790.00p
|
790.00p
|
790.00p
|
790.00p
|
0
|
|
18/10/2024
|
790.00p
|
790.00p
|
790.00p
|
790.00p
|
0
|
|
17/10/2024
|
790.00p
|
790.00p
|
790.00p
|
790.00p
|
0
|
|
16/10/2024
|
790.00p
|
790.00p
|
763.60p
|
790.00p
|
833
|
|
15/10/2024
|
830.00p
|
830.00p
|
772.00p
|
790.00p
|
3,105
|
|
14/10/2024
|
830.00p
|
832.00p
|
830.00p
|
830.00p
|
29
|
|
11/10/2024
|
830.00p
|
835.00p
|
830.00p
|
830.00p
|
261
|
|
10/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
09/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
08/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
07/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
04/10/2024
|
830.00p
|
830.00p
|
820.00p
|
830.00p
|
2,200
|
|
03/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
02/10/2024
|
830.00p
|
830.00p
|
810.00p
|
830.00p
|
1,169
|
|
01/10/2024
|
830.00p
|
840.00p
|
828.00p
|
830.00p
|
1,609
|
|
30/09/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
27/09/2024
|
830.00p
|
830.00p
|
824.00p
|
830.00p
|
1,000
|
|
26/09/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
25/09/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
24/09/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
23/09/2024
|
825.00p
|
830.00p
|
824.00p
|
830.00p
|
1,050
|
|
20/09/2024
|
825.00p
|
825.00p
|
800.00p
|
825.00p
|
4,405
|
|
19/09/2024
|
845.00p
|
845.00p
|
815.00p
|
825.00p
|
2,800
|
|
18/09/2024
|
845.00p
|
845.00p
|
836.67p
|
845.00p
|
0
|
|
17/09/2024
|
845.00p
|
850.00p
|
825.00p
|
845.00p
|
1,743
|
|
16/09/2024
|
860.00p
|
860.00p
|
850.00p
|
855.00p
|
3,100
|
|
13/09/2024
|
860.00p
|
860.00p
|
860.00p
|
860.00p
|
0
|
|
12/09/2024
|
860.00p
|
863.20p
|
860.00p
|
860.00p
|
300
|
|
11/09/2024
|
860.00p
|
860.00p
|
860.00p
|
860.00p
|
0
|
|
10/09/2024
|
860.00p
|
860.00p
|
850.00p
|
860.00p
|
1,280
|
|
09/09/2024
|
860.00p
|
860.00p
|
860.00p
|
860.00p
|
0
|
|
06/09/2024
|
855.00p
|
864.00p
|
855.00p
|
860.00p
|
800
|
|
05/09/2024
|
880.00p
|
880.00p
|
850.00p
|
855.00p
|
5,882
|
|
04/09/2024
|
880.00p
|
890.00p
|
870.00p
|
880.00p
|
0
|
|
03/09/2024
|
890.00p
|
916.40p
|
890.00p
|
890.00p
|
436
|
|
02/09/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
30/08/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
29/08/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
28/08/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
27/08/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
26/08/2024
|
865.00p
|
900.00p
|
865.00p
|
890.00p
|
1,000
|
|
23/08/2024
|
865.00p
|
900.00p
|
865.00p
|
890.00p
|
1,000
|
|
22/08/2024
|
865.00p
|
900.00p
|
865.00p
|
890.00p
|
1,000
|