Colefax Group
(CFX)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
08/11/2024
|
785.00p
|
800.00p
|
780.00p
|
780.00p
|
758
|
|
07/11/2024
|
785.00p
|
785.00p
|
785.00p
|
785.00p
|
0
|
|
06/11/2024
|
785.00p
|
785.00p
|
785.00p
|
785.00p
|
0
|
|
05/11/2024
|
785.00p
|
805.00p
|
770.00p
|
785.00p
|
1,264
|
|
04/11/2024
|
790.00p
|
802.50p
|
785.00p
|
785.00p
|
125
|
|
01/11/2024
|
790.00p
|
790.00p
|
765.00p
|
790.00p
|
71
|
|
31/10/2024
|
790.00p
|
790.00p
|
774.00p
|
790.00p
|
555
|
|
30/10/2024
|
790.00p
|
808.00p
|
790.00p
|
800.00p
|
3,000
|
|
29/10/2024
|
810.00p
|
810.00p
|
783.60p
|
790.00p
|
3,000
|
|
28/10/2024
|
810.00p
|
830.00p
|
794.00p
|
810.00p
|
2,956
|
|
25/10/2024
|
810.00p
|
830.70p
|
810.00p
|
810.00p
|
1,000
|
|
24/10/2024
|
810.00p
|
838.00p
|
780.00p
|
810.00p
|
308,837
|
|
23/10/2024
|
800.00p
|
830.00p
|
791.00p
|
810.00p
|
3,294
|
|
22/10/2024
|
800.00p
|
810.00p
|
790.00p
|
800.00p
|
0
|
|
21/10/2024
|
790.00p
|
790.00p
|
790.00p
|
790.00p
|
0
|
|
18/10/2024
|
790.00p
|
790.00p
|
790.00p
|
790.00p
|
0
|
|
17/10/2024
|
790.00p
|
790.00p
|
790.00p
|
790.00p
|
0
|
|
16/10/2024
|
790.00p
|
790.00p
|
763.60p
|
790.00p
|
833
|
|
15/10/2024
|
830.00p
|
830.00p
|
772.00p
|
790.00p
|
3,105
|
|
14/10/2024
|
830.00p
|
832.00p
|
830.00p
|
830.00p
|
29
|
|
11/10/2024
|
830.00p
|
835.00p
|
830.00p
|
830.00p
|
261
|
|
10/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
09/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
08/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
07/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
04/10/2024
|
830.00p
|
830.00p
|
820.00p
|
830.00p
|
2,200
|
|
03/10/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
02/10/2024
|
830.00p
|
830.00p
|
810.00p
|
830.00p
|
1,169
|
|
01/10/2024
|
830.00p
|
840.00p
|
828.00p
|
830.00p
|
1,609
|
|
30/09/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
27/09/2024
|
830.00p
|
830.00p
|
824.00p
|
830.00p
|
1,000
|
|
26/09/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
25/09/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
24/09/2024
|
830.00p
|
836.67p
|
830.00p
|
830.00p
|
0
|
|
23/09/2024
|
825.00p
|
830.00p
|
824.00p
|
830.00p
|
1,050
|
|
20/09/2024
|
825.00p
|
825.00p
|
800.00p
|
825.00p
|
4,405
|
|
19/09/2024
|
845.00p
|
845.00p
|
815.00p
|
825.00p
|
2,800
|
|
18/09/2024
|
845.00p
|
845.00p
|
836.67p
|
845.00p
|
0
|
|
17/09/2024
|
845.00p
|
850.00p
|
825.00p
|
845.00p
|
1,743
|
|
16/09/2024
|
860.00p
|
860.00p
|
850.00p
|
855.00p
|
3,100
|
|
13/09/2024
|
860.00p
|
860.00p
|
860.00p
|
860.00p
|
0
|
|
12/09/2024
|
860.00p
|
863.20p
|
860.00p
|
860.00p
|
300
|
|
11/09/2024
|
860.00p
|
860.00p
|
860.00p
|
860.00p
|
0
|
|
10/09/2024
|
860.00p
|
860.00p
|
850.00p
|
860.00p
|
1,280
|
|
09/09/2024
|
860.00p
|
860.00p
|
860.00p
|
860.00p
|
0
|
|
06/09/2024
|
855.00p
|
864.00p
|
855.00p
|
860.00p
|
800
|
|
05/09/2024
|
880.00p
|
880.00p
|
850.00p
|
855.00p
|
5,882
|
|
04/09/2024
|
880.00p
|
890.00p
|
870.00p
|
880.00p
|
0
|
|
03/09/2024
|
890.00p
|
916.40p
|
890.00p
|
890.00p
|
436
|
|
02/09/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
30/08/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
29/08/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
28/08/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
27/08/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
0
|
|
26/08/2024
|
865.00p
|
900.00p
|
865.00p
|
890.00p
|
1,000
|
|
23/08/2024
|
865.00p
|
900.00p
|
865.00p
|
890.00p
|
1,000
|
|
22/08/2024
|
865.00p
|
900.00p
|
865.00p
|
890.00p
|
1,000
|
|
21/08/2024
|
860.00p
|
870.00p
|
835.67p
|
860.00p
|
4,780
|
|
20/08/2024
|
860.00p
|
860.00p
|
833.60p
|
860.00p
|
2,000
|
|
19/08/2024
|
865.00p
|
865.00p
|
831.00p
|
860.00p
|
2,573
|
|
16/08/2024
|
865.00p
|
865.00p
|
840.00p
|
865.00p
|
1,697
|
|
15/08/2024
|
865.00p
|
865.00p
|
847.00p
|
865.00p
|
1,000
|
|
14/08/2024
|
865.00p
|
865.00p
|
852.44p
|
865.00p
|
1,000
|
|
13/08/2024
|
865.00p
|
865.00p
|
840.00p
|
865.00p
|
1,240
|
|
12/08/2024
|
865.00p
|
865.00p
|
840.00p
|
865.00p
|
1,000
|
|
09/08/2024
|
865.00p
|
865.00p
|
840.00p
|
865.00p
|
1,250
|
|
08/08/2024
|
865.00p
|
865.00p
|
865.00p
|
865.00p
|
0
|
|
07/08/2024
|
865.00p
|
865.00p
|
840.00p
|
865.00p
|
272
|
|
06/08/2024
|
865.00p
|
865.00p
|
840.00p
|
865.00p
|
1,500
|
|
05/08/2024
|
870.00p
|
870.00p
|
840.00p
|
865.00p
|
2,172
|
|
02/08/2024
|
870.00p
|
870.00p
|
854.00p
|
870.00p
|
1,000
|
|
01/08/2024
|
870.00p
|
870.00p
|
842.00p
|
870.00p
|
2,720
|
|
31/07/2024
|
845.00p
|
870.00p
|
840.00p
|
870.00p
|
2,060
|
|
30/07/2024
|
855.00p
|
855.00p
|
855.00p
|
855.00p
|
0
|
|
29/07/2024
|
855.00p
|
855.00p
|
855.00p
|
855.00p
|
0
|
|
26/07/2024
|
855.00p
|
855.00p
|
855.00p
|
855.00p
|
0
|
|
25/07/2024
|
855.00p
|
855.00p
|
855.00p
|
855.00p
|
0
|
|
24/07/2024
|
855.00p
|
855.00p
|
855.00p
|
855.00p
|
0
|
|
23/07/2024
|
855.00p
|
855.00p
|
855.00p
|
855.00p
|
0
|
|
22/07/2024
|
860.00p
|
860.00p
|
830.00p
|
855.00p
|
867
|
|
19/07/2024
|
870.00p
|
870.00p
|
860.00p
|
860.00p
|
0
|
|
18/07/2024
|
860.00p
|
860.00p
|
860.00p
|
860.00p
|
0
|
|
17/07/2024
|
880.00p
|
880.00p
|
860.00p
|
860.00p
|
800
|
|
16/07/2024
|
880.00p
|
880.00p
|
873.33p
|
880.00p
|
0
|
|
15/07/2024
|
880.00p
|
880.00p
|
873.33p
|
880.00p
|
0
|
|
12/07/2024
|
895.00p
|
915.00p
|
860.00p
|
880.00p
|
1,719
|
|
11/07/2024
|
895.00p
|
895.00p
|
888.00p
|
895.00p
|
0
|
|
10/07/2024
|
895.00p
|
916.00p
|
895.00p
|
895.00p
|
3,599
|
|
09/07/2024
|
895.00p
|
896.40p
|
895.00p
|
895.00p
|
5
|
|
08/07/2024
|
890.00p
|
895.00p
|
890.00p
|
895.00p
|
4
|
|
05/07/2024
|
890.00p
|
900.00p
|
890.00p
|
890.00p
|
0
|
|
04/07/2024
|
890.00p
|
900.00p
|
890.00p
|
890.00p
|
0
|
|
03/07/2024
|
890.00p
|
890.00p
|
890.00p
|
890.00p
|
500
|
|
02/07/2024
|
885.00p
|
917.00p
|
850.00p
|
885.00p
|
3,108
|
|
01/07/2024
|
875.00p
|
900.00p
|
875.00p
|
875.00p
|
555
|
|
28/06/2024
|
875.00p
|
899.00p
|
875.00p
|
875.00p
|
1,200
|
|
27/06/2024
|
855.00p
|
880.00p
|
855.00p
|
875.00p
|
762
|
|
26/06/2024
|
855.00p
|
855.00p
|
846.67p
|
855.00p
|
0
|
|
25/06/2024
|
855.00p
|
855.00p
|
846.67p
|
855.00p
|
0
|
|
24/06/2024
|
855.00p
|
855.00p
|
846.67p
|
855.00p
|
0
|
|
21/06/2024
|
855.00p
|
855.00p
|
846.67p
|
855.00p
|
0
|
|
20/06/2024
|
855.00p
|
855.00p
|
846.67p
|
855.00p
|
0
|
|
19/06/2024
|
855.00p
|
855.00p
|
846.67p
|
855.00p
|
0
|
|
18/06/2024
|
855.00p
|
855.00p
|
846.67p
|
855.00p
|
0
|
|
17/06/2024
|
855.00p
|
877.00p
|
855.00p
|
855.00p
|
431
|
|
14/06/2024
|
855.00p
|
855.00p
|
855.00p
|
855.00p
|
0
|
|
13/06/2024
|
855.00p
|
862.50p
|
855.00p
|
855.00p
|
56
|
|
12/06/2024
|
855.00p
|
855.00p
|
855.00p
|
855.00p
|
0
|
|
11/06/2024
|
850.00p
|
856.00p
|
850.00p
|
855.00p
|
116
|
|
10/06/2024
|
850.00p
|
856.00p
|
850.00p
|
850.00p
|
128
|
|
07/06/2024
|
850.00p
|
860.00p
|
850.00p
|
850.00p
|
0
|
|
06/06/2024
|
850.00p
|
860.00p
|
850.00p
|
850.00p
|
0
|
|
05/06/2024
|
850.00p
|
856.00p
|
850.00p
|
850.00p
|
116
|
|
04/06/2024
|
850.00p
|
860.00p
|
850.00p
|
850.00p
|
0
|
|
03/06/2024
|
850.00p
|
850.00p
|
810.00p
|
850.00p
|
8,748
|
|
31/05/2024
|
825.00p
|
850.00p
|
825.00p
|
845.00p
|
800
|
|
30/05/2024
|
825.00p
|
833.33p
|
825.00p
|
825.00p
|
0
|
|
29/05/2024
|
825.00p
|
850.00p
|
825.00p
|
825.00p
|
128
|
|
28/05/2024
|
825.00p
|
833.33p
|
825.00p
|
825.00p
|
0
|
|
27/05/2024
|
810.00p
|
840.00p
|
806.00p
|
825.00p
|
455
|
|
24/05/2024
|
810.00p
|
840.00p
|
806.00p
|
825.00p
|
455
|
|
23/05/2024
|
810.00p
|
810.00p
|
800.00p
|
810.00p
|
0
|
|
22/05/2024
|
810.00p
|
810.00p
|
800.00p
|
810.00p
|
0
|
|
21/05/2024
|
810.00p
|
810.00p
|
800.00p
|
810.00p
|
0
|
|
20/05/2024
|
810.00p
|
810.00p
|
791.55p
|
810.00p
|
252
|
|
17/05/2024
|
810.00p
|
839.00p
|
810.00p
|
810.00p
|
600
|
|
16/05/2024
|
800.00p
|
830.00p
|
800.00p
|
810.00p
|
119
|
|
15/05/2024
|
800.00p
|
800.00p
|
790.00p
|
800.00p
|
0
|
|
14/05/2024
|
800.00p
|
800.00p
|
790.00p
|
800.00p
|
0
|
|
13/05/2024
|
800.00p
|
827.00p
|
788.06p
|
800.00p
|
162
|
|
10/05/2024
|
800.00p
|
800.00p
|
790.00p
|
800.00p
|
0
|