Caffyns
(CFYN)
Sector: Retailers
Historic Prices - up to 10 years
|
08/11/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
07/11/2024
|
450.00p
|
464.00p
|
450.00p
|
450.00p
|
6
|
|
06/11/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
05/11/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
04/11/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
01/11/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
31/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
30/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
29/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
28/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
25/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
24/10/2024
|
450.00p
|
500.00p
|
433.33p
|
450.00p
|
0
|
|
23/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
22/10/2024
|
450.00p
|
450.00p
|
410.00p
|
450.00p
|
934
|
|
21/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
18/10/2024
|
450.00p
|
450.00p
|
418.00p
|
450.00p
|
1,650
|
|
17/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
16/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
15/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
14/10/2024
|
450.00p
|
450.00p
|
406.00p
|
450.00p
|
531
|
|
11/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
10/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
09/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
08/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
07/10/2024
|
450.00p
|
458.00p
|
450.00p
|
450.00p
|
6
|
|
04/10/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
03/10/2024
|
450.00p
|
450.00p
|
418.00p
|
450.00p
|
1,211
|
|
02/10/2024
|
450.00p
|
450.00p
|
422.00p
|
450.00p
|
4,000
|
|
01/10/2024
|
450.00p
|
450.00p
|
400.00p
|
450.00p
|
1,112
|
|
30/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
27/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
26/09/2024
|
450.00p
|
463.00p
|
400.00p
|
450.00p
|
3,457
|
|
25/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
24/09/2024
|
450.00p
|
450.00p
|
400.00p
|
450.00p
|
12
|
|
23/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
20/09/2024
|
450.00p
|
464.00p
|
400.00p
|
450.00p
|
212
|
|
19/09/2024
|
450.00p
|
450.00p
|
415.00p
|
450.00p
|
1,000
|
|
18/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
17/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
16/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
13/09/2024
|
450.00p
|
464.00p
|
433.33p
|
450.00p
|
200
|
|
12/09/2024
|
450.00p
|
500.00p
|
450.00p
|
450.00p
|
46
|
|
11/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
10/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
09/09/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
06/09/2024
|
440.00p
|
465.00p
|
440.00p
|
450.00p
|
1,500
|
|
05/09/2024
|
425.00p
|
448.00p
|
425.00p
|
440.00p
|
2,506
|
|
04/09/2024
|
425.00p
|
425.00p
|
414.00p
|
425.00p
|
1,000
|
|
03/09/2024
|
450.00p
|
450.00p
|
425.00p
|
425.00p
|
3,100
|
|
02/09/2024
|
450.00p
|
450.00p
|
412.00p
|
450.00p
|
18
|
|
30/08/2024
|
460.00p
|
500.00p
|
425.00p
|
450.00p
|
2,338
|
|
29/08/2024
|
460.00p
|
520.00p
|
422.40p
|
460.00p
|
2,208
|
|
28/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
27/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
26/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
23/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
22/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
21/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
20/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
19/08/2024
|
460.00p
|
460.00p
|
422.00p
|
460.00p
|
500
|
|
16/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
15/08/2024
|
460.00p
|
460.00p
|
400.00p
|
460.00p
|
1,005
|
|
14/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
13/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
12/08/2024
|
460.00p
|
508.00p
|
400.00p
|
460.00p
|
70
|
|
09/08/2024
|
460.00p
|
480.00p
|
460.00p
|
460.00p
|
250
|
|
08/08/2024
|
460.00p
|
460.00p
|
400.00p
|
460.00p
|
6
|
|
07/08/2024
|
460.00p
|
508.00p
|
460.00p
|
460.00p
|
5
|
|
06/08/2024
|
460.00p
|
508.00p
|
429.70p
|
460.00p
|
436
|
|
05/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
02/08/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
01/08/2024
|
460.00p
|
480.00p
|
400.00p
|
460.00p
|
7
|
|
31/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
30/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
29/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
26/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
25/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
24/07/2024
|
460.00p
|
460.00p
|
429.70p
|
460.00p
|
505
|
|
23/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
22/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
19/07/2024
|
475.00p
|
484.78p
|
440.00p
|
460.00p
|
0
|
|
18/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
17/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
3,000
|
|
16/07/2024
|
460.00p
|
460.00p
|
428.00p
|
460.00p
|
461
|
|
15/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
12/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
11/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
10/07/2024
|
460.00p
|
520.00p
|
460.00p
|
460.00p
|
2
|
|
09/07/2024
|
460.00p
|
505.00p
|
426.00p
|
460.00p
|
2,017
|
|
08/07/2024
|
460.00p
|
514.00p
|
424.00p
|
460.00p
|
5,885
|
|
05/07/2024
|
460.00p
|
514.00p
|
424.00p
|
460.00p
|
553
|
|
04/07/2024
|
460.00p
|
460.00p
|
421.00p
|
460.00p
|
200
|
|
03/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
02/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
01/07/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
28/06/2024
|
460.00p
|
478.00p
|
460.00p
|
460.00p
|
350
|
|
27/06/2024
|
460.00p
|
460.00p
|
440.00p
|
460.00p
|
0
|
|
26/06/2024
|
450.00p
|
520.00p
|
450.00p
|
460.00p
|
2,502
|
|
25/06/2024
|
450.00p
|
494.00p
|
405.00p
|
450.00p
|
1,359
|
|
24/06/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
21/06/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
20/06/2024
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
264
|
|
19/06/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
18/06/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
17/06/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
14/06/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
13/06/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
12/06/2024
|
450.00p
|
450.00p
|
433.33p
|
450.00p
|
0
|
|
11/06/2024
|
450.00p
|
480.00p
|
411.00p
|
450.00p
|
6,545
|
|
10/06/2024
|
450.00p
|
480.00p
|
450.00p
|
450.00p
|
1,123
|
|
07/06/2024
|
475.00p
|
475.00p
|
403.00p
|
450.00p
|
300
|
|
06/06/2024
|
500.00p
|
546.00p
|
500.00p
|
500.00p
|
5
|
|
05/06/2024
|
500.00p
|
500.00p
|
471.00p
|
500.00p
|
638
|
|
04/06/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
03/06/2024
|
500.00p
|
540.00p
|
500.00p
|
500.00p
|
250
|
|
31/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
30/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
29/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
28/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
27/05/2024
|
500.00p
|
500.00p
|
471.00p
|
500.00p
|
1,211
|
|
24/05/2024
|
500.00p
|
500.00p
|
471.00p
|
500.00p
|
1,211
|
|
23/05/2024
|
500.00p
|
540.00p
|
500.00p
|
500.00p
|
100
|
|
22/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
21/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
20/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
17/05/2024
|
500.00p
|
500.00p
|
450.00p
|
500.00p
|
178
|
|
16/05/2024
|
500.00p
|
500.00p
|
471.00p
|
500.00p
|
850
|
|
15/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
14/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|
|
13/05/2024
|
500.00p
|
500.00p
|
481.00p
|
500.00p
|
1,100
|
|
10/05/2024
|
500.00p
|
500.00p
|
500.00p
|
500.00p
|
0
|