Caffyns
(CFYN)
Sector: Retailers
Historic Prices - up to 10 years
|
18/06/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
17/06/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
16/06/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
13/06/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
12/06/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
11/06/2025
|
440.00p
|
500.00p
|
440.00p
|
450.00p
|
1,000
|
|
10/06/2025
|
450.00p
|
498.16p
|
450.00p
|
450.00p
|
200
|
|
09/06/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
06/06/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
05/06/2025
|
450.00p
|
495.00p
|
400.00p
|
450.00p
|
221
|
|
04/06/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
03/06/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
02/06/2025
|
425.00p
|
475.00p
|
425.00p
|
450.00p
|
2,000
|
|
30/05/2025
|
425.00p
|
450.00p
|
425.00p
|
425.00p
|
1,015
|
|
29/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
28/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
27/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
26/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
23/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
22/05/2025
|
425.00p
|
450.00p
|
425.00p
|
425.00p
|
1,976
|
|
21/05/2025
|
425.00p
|
430.00p
|
425.00p
|
425.00p
|
253
|
|
20/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
19/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
16/05/2025
|
425.00p
|
450.00p
|
425.00p
|
425.00p
|
0
|
|
15/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
14/05/2025
|
425.00p
|
450.00p
|
400.00p
|
425.00p
|
3
|
|
13/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
12/05/2025
|
425.00p
|
425.00p
|
400.00p
|
425.00p
|
1,987
|
|
09/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
08/05/2025
|
425.00p
|
450.00p
|
425.00p
|
425.00p
|
6
|
|
07/05/2025
|
425.00p
|
425.00p
|
400.00p
|
425.00p
|
501
|
|
06/05/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
05/05/2025
|
425.00p
|
450.00p
|
425.00p
|
425.00p
|
1
|
|
02/05/2025
|
425.00p
|
450.00p
|
425.00p
|
425.00p
|
1
|
|
01/05/2025
|
425.00p
|
450.00p
|
400.00p
|
425.00p
|
65
|
|
30/04/2025
|
425.00p
|
425.00p
|
402.00p
|
425.00p
|
1,500
|
|
29/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
28/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
25/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
24/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
23/04/2025
|
425.00p
|
425.00p
|
400.00p
|
425.00p
|
513
|
|
22/04/2025
|
425.00p
|
425.00p
|
402.00p
|
425.00p
|
3,476
|
|
21/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
18/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
17/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
16/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
15/04/2025
|
425.00p
|
425.00p
|
424.80p
|
425.00p
|
50,000
|
|
14/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
11/04/2025
|
425.00p
|
450.00p
|
425.00p
|
425.00p
|
0
|
|
10/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
09/04/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
08/04/2025
|
425.00p
|
425.00p
|
401.00p
|
425.00p
|
1,020
|
|
07/04/2025
|
450.00p
|
495.00p
|
400.00p
|
425.00p
|
4,089
|
|
04/04/2025
|
450.00p
|
500.00p
|
400.00p
|
450.00p
|
4,500
|
|
03/04/2025
|
450.00p
|
450.00p
|
400.00p
|
450.00p
|
2
|
|
02/04/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
01/04/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
31/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
28/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
27/03/2025
|
450.00p
|
450.00p
|
400.00p
|
450.00p
|
0
|
|
26/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
25/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
24/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
21/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
20/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
19/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
18/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
17/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
14/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
13/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
12/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
11/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
10/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
07/03/2025
|
450.00p
|
500.00p
|
450.00p
|
450.00p
|
0
|
|
06/03/2025
|
450.00p
|
500.00p
|
450.00p
|
450.00p
|
5
|
|
05/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
04/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
03/03/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
28/02/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
27/02/2025
|
450.00p
|
450.00p
|
400.00p
|
450.00p
|
0
|
|
26/02/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
25/02/2025
|
450.00p
|
450.00p
|
406.00p
|
450.00p
|
460
|
|
24/02/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
21/02/2025
|
450.00p
|
450.00p
|
425.00p
|
450.00p
|
0
|
|
20/02/2025
|
425.00p
|
440.00p
|
425.00p
|
425.00p
|
2,000
|
|
19/02/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
18/02/2025
|
425.00p
|
425.00p
|
425.00p
|
425.00p
|
0
|
|
17/02/2025
|
425.00p
|
425.00p
|
408.00p
|
425.00p
|
1,075
|
|
14/02/2025
|
450.00p
|
450.00p
|
400.00p
|
425.00p
|
2,002
|
|
13/02/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
12/02/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
11/02/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
10/02/2025
|
450.00p
|
480.00p
|
450.00p
|
450.00p
|
10
|
|
07/02/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
06/02/2025
|
450.00p
|
500.00p
|
408.00p
|
450.00p
|
305
|
|
05/02/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
04/02/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
03/02/2025
|
450.00p
|
450.00p
|
415.00p
|
450.00p
|
265
|
|
31/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
30/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
29/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
28/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
27/01/2025
|
450.00p
|
450.00p
|
426.00p
|
450.00p
|
1,159
|
|
24/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
23/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
22/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
21/01/2025
|
450.00p
|
450.00p
|
426.00p
|
450.00p
|
1,665
|
|
20/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
17/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
16/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
15/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
14/01/2025
|
450.00p
|
485.00p
|
450.00p
|
450.00p
|
10
|
|
13/01/2025
|
450.00p
|
500.00p
|
450.00p
|
450.00p
|
66
|
|
10/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
09/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
08/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
07/01/2025
|
450.00p
|
495.00p
|
450.00p
|
450.00p
|
6
|
|
06/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
03/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
02/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
01/01/2025
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
31/12/2024
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
30/12/2024
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
27/12/2024
|
450.00p
|
450.00p
|
400.00p
|
450.00p
|
999
|
|
26/12/2024
|
450.00p
|
450.00p
|
400.00p
|
450.00p
|
8
|
|
25/12/2024
|
450.00p
|
450.00p
|
400.00p
|
450.00p
|
8
|
|
24/12/2024
|
450.00p
|
450.00p
|
400.00p
|
450.00p
|
8
|
|
23/12/2024
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
20/12/2024
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|
|
19/12/2024
|
450.00p
|
450.00p
|
450.00p
|
450.00p
|
0
|