Chaarat Gold Holdings Ltd. (DI)
(CGH)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
07/11/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
06/11/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
05/11/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
04/11/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
01/11/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
31/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
30/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
29/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
28/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
25/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
24/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
23/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
22/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
21/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
18/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
17/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
16/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
15/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
14/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
11/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
10/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
09/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
08/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
07/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
04/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
03/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
02/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
01/10/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
30/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
27/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
26/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
25/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
24/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
23/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
20/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
19/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
18/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
17/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
16/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
13/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
12/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
11/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
10/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
09/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
06/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
05/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
04/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
03/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
02/09/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
30/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
29/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
28/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
27/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
26/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
23/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
22/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
21/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
20/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
19/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
16/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
15/08/2024
|
0.17p
|
0.18p
|
0.12p
|
0.14p
|
22,763,737
|
|
14/08/2024
|
0.17p
|
0.18p
|
0.15p
|
0.17p
|
9,939,840
|
|
13/08/2024
|
0.18p
|
0.19p
|
0.15p
|
0.18p
|
13,709,422
|
|
12/08/2024
|
0.25p
|
0.27p
|
0.15p
|
0.17p
|
18,597,037
|
|
09/08/2024
|
0.13p
|
0.35p
|
0.13p
|
0.23p
|
34,426,988
|
|
08/08/2024
|
0.14p
|
0.18p
|
0.10p
|
0.14p
|
4,920,791
|
|
07/08/2024
|
0.23p
|
0.25p
|
0.14p
|
0.15p
|
27,491,488
|
|
06/08/2024
|
0.12p
|
0.45p
|
0.10p
|
0.22p
|
67,456,129
|
|
05/08/2024
|
0.12p
|
0.13p
|
0.10p
|
0.12p
|
43,041,324
|
|
02/08/2024
|
0.18p
|
0.18p
|
0.10p
|
0.12p
|
38,954,427
|
|
01/08/2024
|
0.18p
|
0.20p
|
0.15p
|
0.15p
|
3,101,863
|
|
31/07/2024
|
0.19p
|
0.23p
|
0.17p
|
0.23p
|
7,026,301
|
|
30/07/2024
|
0.23p
|
0.25p
|
0.20p
|
0.21p
|
3,351,096
|
|
29/07/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
2,191,437
|
|
26/07/2024
|
0.25p
|
0.30p
|
0.20p
|
0.27p
|
818,034
|
|
25/07/2024
|
0.25p
|
0.28p
|
0.20p
|
0.27p
|
1,032,438
|
|
24/07/2024
|
0.22p
|
0.29p
|
0.20p
|
0.25p
|
3,282,032
|
|
23/07/2024
|
0.18p
|
0.24p
|
0.15p
|
0.19p
|
4,269,697
|
|
22/07/2024
|
0.18p
|
0.20p
|
0.15p
|
0.20p
|
4,123,451
|
|
19/07/2024
|
0.23p
|
0.25p
|
0.20p
|
0.20p
|
4,468,886
|
|
18/07/2024
|
0.30p
|
0.30p
|
0.20p
|
0.25p
|
3,286,613
|
|
17/07/2024
|
0.30p
|
0.35p
|
0.22p
|
0.28p
|
4,730,016
|
|
16/07/2024
|
0.35p
|
0.49p
|
0.20p
|
0.28p
|
16,927,175
|
|
15/07/2024
|
0.88p
|
0.93p
|
0.75p
|
0.83p
|
913,309
|
|
12/07/2024
|
1.00p
|
1.10p
|
0.80p
|
0.84p
|
546,121
|
|
11/07/2024
|
1.00p
|
1.10p
|
0.90p
|
0.90p
|
89,258
|
|
10/07/2024
|
1.00p
|
1.10p
|
0.90p
|
0.90p
|
28,476
|
|
09/07/2024
|
1.05p
|
1.10p
|
0.90p
|
1.00p
|
337,173
|
|
08/07/2024
|
1.05p
|
1.10p
|
1.00p
|
1.00p
|
227,285
|
|
05/07/2024
|
1.05p
|
1.10p
|
1.00p
|
1.03p
|
864,888
|
|
04/07/2024
|
1.28p
|
1.33p
|
1.00p
|
1.05p
|
1,073,436
|
|
03/07/2024
|
1.45p
|
1.50p
|
1.20p
|
1.30p
|
826,213
|
|
02/07/2024
|
2.28p
|
2.28p
|
1.20p
|
1.50p
|
3,106,559
|
|
01/07/2024
|
2.80p
|
2.80p
|
2.70p
|
2.75p
|
128,732
|
|
28/06/2024
|
2.80p
|
2.80p
|
2.70p
|
2.80p
|
200,143
|
|
27/06/2024
|
2.90p
|
2.90p
|
2.71p
|
2.80p
|
458,468
|
|
26/06/2024
|
2.90p
|
3.00p
|
2.90p
|
2.90p
|
8,179
|
|
25/06/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
139,657
|
|
24/06/2024
|
2.95p
|
3.06p
|
2.90p
|
3.06p
|
113,915
|
|
21/06/2024
|
2.95p
|
2.98p
|
2.90p
|
2.95p
|
436,733
|
|
20/06/2024
|
2.95p
|
3.06p
|
2.86p
|
2.95p
|
653,898
|
|
19/06/2024
|
3.40p
|
3.45p
|
2.95p
|
2.95p
|
473,382
|
|
18/06/2024
|
3.40p
|
3.45p
|
3.30p
|
3.40p
|
4,874
|
|
17/06/2024
|
3.40p
|
3.49p
|
3.30p
|
3.40p
|
18,141
|
|
14/06/2024
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
122,092
|
|
13/06/2024
|
3.53p
|
3.55p
|
3.25p
|
3.40p
|
239,231
|
|
12/06/2024
|
3.53p
|
3.55p
|
3.50p
|
3.53p
|
42,458
|
|
11/06/2024
|
3.80p
|
3.90p
|
3.41p
|
3.50p
|
1,128,782
|
|
10/06/2024
|
3.80p
|
3.85p
|
3.72p
|
3.80p
|
47,278
|
|
07/06/2024
|
3.85p
|
3.90p
|
3.70p
|
3.80p
|
85,412
|
|
06/06/2024
|
4.10p
|
4.10p
|
3.80p
|
3.85p
|
128,099
|
|
05/06/2024
|
4.10p
|
4.20p
|
4.01p
|
4.10p
|
85,035
|
|
04/06/2024
|
4.10p
|
4.20p
|
3.90p
|
4.10p
|
49,407
|
|
03/06/2024
|
4.10p
|
4.18p
|
4.00p
|
4.10p
|
75,548
|
|
31/05/2024
|
4.10p
|
4.20p
|
3.90p
|
4.10p
|
2,471,067
|
|
30/05/2024
|
3.85p
|
4.10p
|
3.70p
|
4.00p
|
1,060,176
|
|
29/05/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
150,815
|
|
28/05/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
171,399
|
|
27/05/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
447,623
|
|
24/05/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
447,623
|
|
23/05/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
148,276
|
|
22/05/2024
|
3.83p
|
4.00p
|
3.70p
|
3.85p
|
51,549
|
|
21/05/2024
|
4.00p
|
4.10p
|
3.65p
|
3.90p
|
908,486
|
|
20/05/2024
|
3.90p
|
4.30p
|
3.80p
|
4.00p
|
2,170,510
|
|
17/05/2024
|
2.80p
|
4.58p
|
2.70p
|
3.90p
|
3,734,959
|
|
16/05/2024
|
2.80p
|
2.80p
|
2.71p
|
2.80p
|
38,583
|
|
15/05/2024
|
2.80p
|
2.80p
|
2.70p
|
2.80p
|
11,185
|
|
14/05/2024
|
2.80p
|
2.90p
|
2.70p
|
2.80p
|
1,731
|
|
13/05/2024
|
2.80p
|
2.80p
|
2.79p
|
2.80p
|
10,394
|
|
10/05/2024
|
2.80p
|
2.80p
|
2.70p
|
2.80p
|
103
|