Conroy Gold & Natural Resources
(CGNR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
3.40p
|
3.51p
|
3.24p
|
3.30p
|
310,037
|
|
20/02/2025
|
3.95p
|
4.00p
|
3.24p
|
3.40p
|
1,642,934
|
|
19/02/2025
|
2.95p
|
4.19p
|
2.94p
|
3.95p
|
7,278,615
|
|
18/02/2025
|
2.95p
|
3.01p
|
2.72p
|
2.95p
|
1,421,653
|
|
17/02/2025
|
2.45p
|
3.00p
|
2.38p
|
2.95p
|
3,100,583
|
|
14/02/2025
|
2.45p
|
2.45p
|
2.30p
|
2.45p
|
303,638
|
|
13/02/2025
|
2.45p
|
2.53p
|
2.10p
|
2.45p
|
2,174,761
|
|
12/02/2025
|
2.40p
|
2.40p
|
2.32p
|
2.40p
|
39,576
|
|
11/02/2025
|
2.40p
|
2.45p
|
2.32p
|
2.40p
|
20,445
|
|
10/02/2025
|
2.40p
|
2.45p
|
2.30p
|
2.40p
|
78,082
|
|
07/02/2025
|
2.40p
|
2.47p
|
2.30p
|
2.40p
|
439,475
|
|
06/02/2025
|
2.25p
|
2.46p
|
2.25p
|
2.25p
|
246,765
|
|
05/02/2025
|
2.25p
|
2.37p
|
2.11p
|
2.25p
|
97,777
|
|
04/02/2025
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
0
|
|
03/02/2025
|
2.15p
|
2.36p
|
2.10p
|
2.25p
|
356,446
|
|
31/01/2025
|
2.65p
|
2.65p
|
2.04p
|
2.15p
|
739,534
|
|
30/01/2025
|
2.80p
|
2.80p
|
2.60p
|
2.65p
|
46,152
|
|
29/01/2025
|
2.95p
|
2.95p
|
2.55p
|
2.80p
|
604,762
|
|
28/01/2025
|
2.95p
|
2.95p
|
2.80p
|
2.95p
|
38,520
|
|
27/01/2025
|
2.95p
|
2.95p
|
2.82p
|
2.95p
|
8,436
|
|
24/01/2025
|
2.95p
|
2.95p
|
2.82p
|
2.95p
|
1,656
|
|
23/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
22/01/2025
|
2.95p
|
2.95p
|
2.82p
|
2.95p
|
754
|
|
21/01/2025
|
2.95p
|
2.95p
|
2.81p
|
2.95p
|
11,000
|
|
20/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
17/01/2025
|
2.95p
|
2.95p
|
2.82p
|
2.95p
|
25,221
|
|
16/01/2025
|
3.00p
|
3.00p
|
2.70p
|
2.90p
|
207,038
|
|
15/01/2025
|
3.00p
|
3.00p
|
2.80p
|
2.90p
|
130,110
|
|
14/01/2025
|
3.00p
|
3.00p
|
2.89p
|
3.00p
|
5,285
|
|
13/01/2025
|
3.05p
|
3.05p
|
2.70p
|
3.00p
|
49,291
|
|
10/01/2025
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
09/01/2025
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
26,800
|
|
08/01/2025
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
07/01/2025
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
1,971
|
|
06/01/2025
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
41,135
|
|
03/01/2025
|
3.05p
|
3.05p
|
3.01p
|
3.05p
|
16,253
|
|
02/01/2025
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
01/01/2025
|
3.05p
|
3.05p
|
3.01p
|
3.05p
|
4,686
|
|
31/12/2024
|
3.05p
|
3.05p
|
3.01p
|
3.05p
|
4,686
|
|
30/12/2024
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
27/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
3,553
|
|
26/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
73,311
|
|
25/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
73,311
|
|
24/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
73,311
|
|
23/12/2024
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
20/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
77,171
|
|
19/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
22,185
|
|
18/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
43,541
|
|
17/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
25,685
|
|
16/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
23,129
|
|
13/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
15,139
|
|
12/12/2024
|
3.30p
|
3.30p
|
3.05p
|
3.05p
|
45,302
|
|
11/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.30p
|
10,755
|
|
10/12/2024
|
3.30p
|
3.30p
|
3.27p
|
3.30p
|
30,000
|
|
09/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.30p
|
5,000
|
|
06/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.30p
|
45,070
|
|
05/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.30p
|
47,632
|
|
04/12/2024
|
3.75p
|
3.75p
|
3.20p
|
3.70p
|
430,843
|
|
03/12/2024
|
3.85p
|
3.85p
|
3.50p
|
3.75p
|
218,888
|
|
02/12/2024
|
4.15p
|
4.15p
|
3.70p
|
3.85p
|
386,003
|
|
29/11/2024
|
4.25p
|
4.44p
|
4.00p
|
4.15p
|
54,598
|
|
28/11/2024
|
4.45p
|
4.45p
|
4.20p
|
4.25p
|
33,409
|
|
27/11/2024
|
4.50p
|
4.50p
|
4.21p
|
4.45p
|
18,115
|
|
26/11/2024
|
4.50p
|
4.50p
|
4.49p
|
4.50p
|
10,920
|
|
25/11/2024
|
4.50p
|
4.52p
|
4.32p
|
4.50p
|
15,380
|
|
22/11/2024
|
4.50p
|
4.53p
|
4.30p
|
4.50p
|
5,206
|
|
21/11/2024
|
4.50p
|
4.70p
|
4.34p
|
4.50p
|
28,560
|
|
20/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
19/11/2024
|
4.50p
|
4.50p
|
4.10p
|
4.10p
|
23,106
|
|
18/11/2024
|
4.40p
|
4.50p
|
4.34p
|
4.50p
|
54,810
|
|
15/11/2024
|
4.50p
|
4.50p
|
4.32p
|
4.50p
|
31,410
|
|
14/11/2024
|
4.60p
|
4.60p
|
4.38p
|
4.50p
|
108,558
|
|
13/11/2024
|
4.60p
|
4.63p
|
4.60p
|
4.60p
|
31,778
|
|
12/11/2024
|
4.60p
|
4.60p
|
4.55p
|
4.60p
|
3,137
|
|
11/11/2024
|
5.00p
|
5.00p
|
4.50p
|
4.60p
|
50,037
|
|
08/11/2024
|
5.00p
|
5.25p
|
4.62p
|
5.00p
|
7,838
|
|
07/11/2024
|
5.00p
|
5.00p
|
4.62p
|
5.00p
|
10,084
|
|
06/11/2024
|
4.75p
|
5.30p
|
4.62p
|
5.00p
|
50,229
|
|
05/11/2024
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
158,852
|
|
04/11/2024
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
41,574
|
|
01/11/2024
|
4.75p
|
4.75p
|
4.50p
|
4.65p
|
193,387
|
|
31/10/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
18,284
|
|
30/10/2024
|
4.75p
|
4.85p
|
4.58p
|
4.75p
|
58,996
|
|
29/10/2024
|
4.75p
|
4.85p
|
4.58p
|
4.75p
|
6,306
|
|
28/10/2024
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
101,107
|
|
25/10/2024
|
4.75p
|
4.85p
|
4.75p
|
4.75p
|
45,000
|
|
24/10/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
170
|
|
23/10/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
29,738
|
|
22/10/2024
|
4.75p
|
4.87p
|
4.55p
|
4.75p
|
4,750
|
|
21/10/2024
|
4.75p
|
4.88p
|
4.50p
|
4.75p
|
16,068
|
|
18/10/2024
|
4.75p
|
4.75p
|
4.70p
|
4.75p
|
0
|
|
17/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
0
|
|
16/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
120
|
|
15/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
0
|
|
14/10/2024
|
4.75p
|
4.90p
|
4.75p
|
4.75p
|
91,156
|
|
11/10/2024
|
4.75p
|
4.90p
|
4.70p
|
4.75p
|
61,355
|
|
10/10/2024
|
5.25p
|
5.25p
|
4.67p
|
4.75p
|
329,330
|
|
09/10/2024
|
6.50p
|
6.50p
|
6.02p
|
6.25p
|
14,265
|
|
08/10/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
07/10/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
7,670
|
|
04/10/2024
|
6.50p
|
6.50p
|
6.25p
|
6.50p
|
0
|
|
03/10/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
10,000
|
|
02/10/2024
|
6.50p
|
6.74p
|
6.00p
|
6.50p
|
132,356
|
|
01/10/2024
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
0
|
|
30/09/2024
|
6.50p
|
6.75p
|
6.10p
|
6.50p
|
25,030
|
|
27/09/2024
|
6.75p
|
6.75p
|
6.10p
|
6.50p
|
64,910
|
|
26/09/2024
|
6.75p
|
6.75p
|
6.56p
|
6.75p
|
0
|
|
25/09/2024
|
6.75p
|
7.22p
|
6.75p
|
6.75p
|
5,430
|
|
24/09/2024
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
3,785
|
|
23/09/2024
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
216
|
|
20/09/2024
|
6.75p
|
6.75p
|
6.56p
|
6.75p
|
0
|
|
19/09/2024
|
6.75p
|
7.40p
|
6.72p
|
6.75p
|
64,000
|
|
18/09/2024
|
6.75p
|
6.75p
|
6.72p
|
6.75p
|
1,321
|
|
17/09/2024
|
6.75p
|
6.75p
|
6.72p
|
6.75p
|
3,690
|
|
16/09/2024
|
7.00p
|
7.40p
|
6.75p
|
6.75p
|
8,977
|
|
13/09/2024
|
7.18p
|
7.40p
|
6.66p
|
7.18p
|
87,517
|
|
12/09/2024
|
7.25p
|
7.25p
|
6.89p
|
7.18p
|
32,786
|
|
11/09/2024
|
7.75p
|
7.90p
|
7.06p
|
7.25p
|
91,025
|
|
10/09/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
11,596
|
|
09/09/2024
|
8.25p
|
8.91p
|
7.25p
|
7.75p
|
109,546
|
|
06/09/2024
|
8.25p
|
8.25p
|
7.73p
|
8.25p
|
1,363
|
|
05/09/2024
|
8.25p
|
8.36p
|
8.25p
|
8.25p
|
0
|
|
04/09/2024
|
8.25p
|
8.36p
|
8.25p
|
8.25p
|
0
|
|
03/09/2024
|
8.00p
|
8.93p
|
7.73p
|
8.25p
|
32,826
|
|
02/09/2024
|
8.00p
|
8.44p
|
7.65p
|
8.00p
|
49,684
|
|
30/08/2024
|
8.00p
|
8.49p
|
7.60p
|
8.00p
|
153,932
|
|
29/08/2024
|
8.00p
|
8.00p
|
7.89p
|
8.00p
|
20,000
|
|
28/08/2024
|
8.00p
|
8.44p
|
7.91p
|
8.00p
|
56,914
|
|
27/08/2024
|
8.00p
|
8.45p
|
7.89p
|
8.00p
|
58,940
|
|
26/08/2024
|
5.50p
|
6.61p
|
5.50p
|
6.33p
|
172,093
|
|
23/08/2024
|
5.50p
|
6.61p
|
5.50p
|
6.33p
|
172,093
|
|
22/08/2024
|
5.50p
|
6.61p
|
5.50p
|
6.33p
|
172,093
|