Conroy Gold & Natural Resources
(CGNR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
4.50p
|
4.53p
|
4.30p
|
4.50p
|
5,206
|
|
21/11/2024
|
4.50p
|
4.70p
|
4.34p
|
4.50p
|
28,560
|
|
20/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
19/11/2024
|
4.50p
|
4.50p
|
4.10p
|
4.10p
|
23,106
|
|
18/11/2024
|
4.40p
|
4.50p
|
4.34p
|
4.50p
|
54,810
|
|
15/11/2024
|
4.50p
|
4.50p
|
4.32p
|
4.50p
|
31,410
|
|
14/11/2024
|
4.60p
|
4.60p
|
4.38p
|
4.50p
|
108,558
|
|
13/11/2024
|
4.60p
|
4.63p
|
4.60p
|
4.60p
|
31,778
|
|
12/11/2024
|
4.60p
|
4.60p
|
4.55p
|
4.60p
|
3,137
|
|
11/11/2024
|
5.00p
|
5.00p
|
4.50p
|
4.60p
|
50,037
|
|
08/11/2024
|
5.00p
|
5.25p
|
4.62p
|
5.00p
|
7,838
|
|
07/11/2024
|
5.00p
|
5.00p
|
4.62p
|
5.00p
|
10,084
|
|
06/11/2024
|
4.75p
|
5.30p
|
4.62p
|
5.00p
|
50,229
|
|
05/11/2024
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
158,852
|
|
04/11/2024
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
41,574
|
|
01/11/2024
|
4.75p
|
4.75p
|
4.50p
|
4.65p
|
193,387
|
|
31/10/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
18,284
|
|
30/10/2024
|
4.75p
|
4.85p
|
4.58p
|
4.75p
|
58,996
|
|
29/10/2024
|
4.75p
|
4.85p
|
4.58p
|
4.75p
|
6,306
|
|
28/10/2024
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
101,107
|
|
25/10/2024
|
4.75p
|
4.85p
|
4.75p
|
4.75p
|
45,000
|
|
24/10/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
170
|
|
23/10/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
29,738
|
|
22/10/2024
|
4.75p
|
4.87p
|
4.55p
|
4.75p
|
4,750
|
|
21/10/2024
|
4.75p
|
4.88p
|
4.50p
|
4.75p
|
16,068
|
|
18/10/2024
|
4.75p
|
4.75p
|
4.70p
|
4.75p
|
0
|
|
17/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
0
|
|
16/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
120
|
|
15/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
0
|
|
14/10/2024
|
4.75p
|
4.90p
|
4.75p
|
4.75p
|
91,156
|
|
11/10/2024
|
4.75p
|
4.90p
|
4.70p
|
4.75p
|
61,355
|
|
10/10/2024
|
5.25p
|
5.25p
|
4.67p
|
4.75p
|
329,330
|
|
09/10/2024
|
6.50p
|
6.50p
|
6.02p
|
6.25p
|
14,265
|
|
08/10/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
07/10/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
7,670
|
|
04/10/2024
|
6.50p
|
6.50p
|
6.25p
|
6.50p
|
0
|
|
03/10/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
10,000
|
|
02/10/2024
|
6.50p
|
6.74p
|
6.00p
|
6.50p
|
132,356
|
|
01/10/2024
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
0
|
|
30/09/2024
|
6.50p
|
6.75p
|
6.10p
|
6.50p
|
25,030
|
|
27/09/2024
|
6.75p
|
6.75p
|
6.10p
|
6.50p
|
64,910
|
|
26/09/2024
|
6.75p
|
6.75p
|
6.56p
|
6.75p
|
0
|
|
25/09/2024
|
6.75p
|
7.22p
|
6.75p
|
6.75p
|
5,430
|
|
24/09/2024
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
3,785
|
|
23/09/2024
|
6.75p
|
6.75p
|
6.38p
|
6.75p
|
216
|
|
20/09/2024
|
6.75p
|
6.75p
|
6.56p
|
6.75p
|
0
|
|
19/09/2024
|
6.75p
|
7.40p
|
6.72p
|
6.75p
|
64,000
|
|
18/09/2024
|
6.75p
|
6.75p
|
6.72p
|
6.75p
|
1,321
|
|
17/09/2024
|
6.75p
|
6.75p
|
6.72p
|
6.75p
|
3,690
|
|
16/09/2024
|
7.00p
|
7.40p
|
6.75p
|
6.75p
|
8,977
|
|
13/09/2024
|
7.18p
|
7.40p
|
6.66p
|
7.18p
|
87,517
|
|
12/09/2024
|
7.25p
|
7.25p
|
6.89p
|
7.18p
|
32,786
|
|
11/09/2024
|
7.75p
|
7.90p
|
7.06p
|
7.25p
|
91,025
|
|
10/09/2024
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
11,596
|
|
09/09/2024
|
8.25p
|
8.91p
|
7.25p
|
7.75p
|
109,546
|
|
06/09/2024
|
8.25p
|
8.25p
|
7.73p
|
8.25p
|
1,363
|
|
05/09/2024
|
8.25p
|
8.36p
|
8.25p
|
8.25p
|
0
|
|
04/09/2024
|
8.25p
|
8.36p
|
8.25p
|
8.25p
|
0
|
|
03/09/2024
|
8.00p
|
8.93p
|
7.73p
|
8.25p
|
32,826
|
|
02/09/2024
|
8.00p
|
8.44p
|
7.65p
|
8.00p
|
49,684
|
|
30/08/2024
|
8.00p
|
8.49p
|
7.60p
|
8.00p
|
153,932
|
|
29/08/2024
|
8.00p
|
8.00p
|
7.89p
|
8.00p
|
20,000
|
|
28/08/2024
|
8.00p
|
8.44p
|
7.91p
|
8.00p
|
56,914
|
|
27/08/2024
|
8.00p
|
8.45p
|
7.89p
|
8.00p
|
58,940
|
|
26/08/2024
|
5.50p
|
6.61p
|
5.50p
|
6.33p
|
172,093
|
|
23/08/2024
|
5.50p
|
6.61p
|
5.50p
|
6.33p
|
172,093
|
|
22/08/2024
|
5.50p
|
6.61p
|
5.50p
|
6.33p
|
172,093
|
|
21/08/2024
|
5.50p
|
5.94p
|
5.20p
|
5.50p
|
19,811
|
|
20/08/2024
|
5.50p
|
5.50p
|
5.25p
|
5.50p
|
0
|
|
19/08/2024
|
5.50p
|
5.99p
|
5.18p
|
5.50p
|
9,184
|
|
16/08/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
15/08/2024
|
5.25p
|
5.50p
|
5.25p
|
5.50p
|
23,181
|
|
14/08/2024
|
5.25p
|
5.47p
|
5.25p
|
5.25p
|
661
|
|
13/08/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
12/08/2024
|
5.25p
|
5.25p
|
5.18p
|
5.25p
|
1,601
|
|
09/08/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
08/08/2024
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
29,689
|
|
07/08/2024
|
5.00p
|
5.50p
|
5.00p
|
5.25p
|
125,400
|
|
06/08/2024
|
5.50p
|
5.50p
|
5.00p
|
5.00p
|
12,845
|
|
05/08/2024
|
5.50p
|
5.50p
|
5.20p
|
5.50p
|
16,988
|
|
02/08/2024
|
5.50p
|
5.60p
|
5.20p
|
5.50p
|
15,000
|
|
01/08/2024
|
5.50p
|
5.60p
|
5.20p
|
5.50p
|
58,797
|
|
31/07/2024
|
5.50p
|
5.83p
|
5.50p
|
5.50p
|
16,768
|
|
30/07/2024
|
5.75p
|
5.98p
|
5.24p
|
5.50p
|
90,255
|
|
29/07/2024
|
5.75p
|
5.75p
|
5.24p
|
5.75p
|
650
|
|
26/07/2024
|
5.75p
|
6.00p
|
5.21p
|
5.75p
|
44,121
|
|
25/07/2024
|
5.75p
|
5.75p
|
5.21p
|
5.75p
|
8,813
|
|
24/07/2024
|
5.75p
|
5.75p
|
5.38p
|
5.75p
|
15,931
|
|
23/07/2024
|
5.75p
|
6.15p
|
5.38p
|
5.75p
|
13,715
|
|
22/07/2024
|
5.75p
|
6.15p
|
5.75p
|
5.75p
|
14,392
|
|
19/07/2024
|
5.75p
|
6.50p
|
5.75p
|
5.75p
|
4,475
|
|
18/07/2024
|
5.75p
|
6.30p
|
5.22p
|
5.75p
|
49,760
|
|
17/07/2024
|
5.50p
|
6.50p
|
5.00p
|
5.75p
|
131,435
|
|
16/07/2024
|
5.25p
|
5.94p
|
5.05p
|
5.50p
|
346,746
|
|
15/07/2024
|
5.25p
|
5.35p
|
5.25p
|
5.25p
|
5,000
|
|
12/07/2024
|
5.50p
|
5.70p
|
5.00p
|
5.25p
|
117,726
|
|
11/07/2024
|
6.25p
|
6.40p
|
5.00p
|
5.50p
|
467,345
|
|
10/07/2024
|
7.50p
|
8.50p
|
6.00p
|
6.25p
|
483,669
|
|
09/07/2024
|
4.55p
|
8.00p
|
4.55p
|
7.50p
|
1,042,836
|
|
08/07/2024
|
5.38p
|
5.75p
|
4.00p
|
4.55p
|
330,290
|
|
05/07/2024
|
5.63p
|
6.00p
|
5.38p
|
6.00p
|
54,739
|
|
04/07/2024
|
5.63p
|
5.92p
|
5.63p
|
5.63p
|
3,811
|
|
03/07/2024
|
5.88p
|
6.00p
|
5.37p
|
5.63p
|
167,602
|
|
02/07/2024
|
6.63p
|
6.63p
|
5.00p
|
5.88p
|
224,938
|
|
01/07/2024
|
7.25p
|
7.25p
|
6.26p
|
6.63p
|
93,301
|
|
28/06/2024
|
7.25p
|
7.35p
|
6.75p
|
7.25p
|
81,769
|
|
27/06/2024
|
8.38p
|
8.40p
|
7.00p
|
7.25p
|
182,454
|
|
26/06/2024
|
8.38p
|
8.38p
|
7.55p
|
8.38p
|
131,364
|
|
25/06/2024
|
7.88p
|
8.50p
|
7.88p
|
8.38p
|
174,341
|
|
24/06/2024
|
7.88p
|
7.88p
|
7.80p
|
7.88p
|
23,000
|
|
21/06/2024
|
7.88p
|
7.88p
|
7.50p
|
7.88p
|
25,247
|
|
20/06/2024
|
7.88p
|
7.88p
|
7.50p
|
7.88p
|
2,774
|
|
19/06/2024
|
7.88p
|
7.88p
|
7.50p
|
7.88p
|
68,230
|
|
18/06/2024
|
7.88p
|
7.88p
|
7.50p
|
7.88p
|
14,898
|
|
17/06/2024
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
0
|
|
14/06/2024
|
7.88p
|
7.88p
|
7.50p
|
7.88p
|
67,994
|
|
13/06/2024
|
8.00p
|
8.00p
|
7.60p
|
7.88p
|
59,510
|
|
12/06/2024
|
8.63p
|
8.63p
|
7.80p
|
8.25p
|
189,967
|
|
11/06/2024
|
8.88p
|
8.88p
|
8.31p
|
8.63p
|
33,273
|
|
10/06/2024
|
8.88p
|
8.88p
|
8.76p
|
8.88p
|
12,884
|
|
07/06/2024
|
8.88p
|
9.00p
|
8.76p
|
9.00p
|
70,500
|
|
06/06/2024
|
8.88p
|
9.20p
|
8.78p
|
8.88p
|
23,224
|
|
05/06/2024
|
9.13p
|
9.13p
|
8.75p
|
8.88p
|
15,657
|
|
04/06/2024
|
9.13p
|
9.13p
|
8.75p
|
9.13p
|
3,400
|
|
03/06/2024
|
9.13p
|
9.20p
|
8.75p
|
8.88p
|
121,054
|
|
31/05/2024
|
9.25p
|
9.25p
|
9.00p
|
9.13p
|
10,000
|
|
30/05/2024
|
9.90p
|
9.90p
|
9.00p
|
9.25p
|
113,091
|
|
29/05/2024
|
9.90p
|
9.92p
|
9.60p
|
9.60p
|
83,542
|
|
28/05/2024
|
9.90p
|
10.10p
|
9.51p
|
9.90p
|
26,115
|
|
27/05/2024
|
9.75p
|
10.00p
|
9.59p
|
9.90p
|
96,087
|