Conroy Gold & Natural Resources
(CGNR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/04/2025
|
2.80p
|
2.98p
|
2.62p
|
2.85p
|
200,000
|
|
03/04/2025
|
2.80p
|
2.88p
|
2.62p
|
2.80p
|
157,585
|
|
02/04/2025
|
2.85p
|
3.00p
|
2.73p
|
2.85p
|
213,001
|
|
01/04/2025
|
2.80p
|
3.09p
|
2.73p
|
2.85p
|
694,244
|
|
31/03/2025
|
2.45p
|
2.80p
|
2.45p
|
2.80p
|
1,080,268
|
|
28/03/2025
|
2.45p
|
2.55p
|
2.36p
|
2.45p
|
25,283
|
|
27/03/2025
|
2.45p
|
2.54p
|
2.36p
|
2.45p
|
76,497
|
|
26/03/2025
|
2.45p
|
2.54p
|
2.32p
|
2.45p
|
254,751
|
|
25/03/2025
|
2.45p
|
2.50p
|
2.32p
|
2.45p
|
36,373
|
|
24/03/2025
|
2.45p
|
2.51p
|
2.35p
|
2.45p
|
155,824
|
|
21/03/2025
|
2.45p
|
2.48p
|
2.36p
|
2.45p
|
21,840
|
|
20/03/2025
|
2.45p
|
2.48p
|
2.45p
|
2.45p
|
151,813
|
|
19/03/2025
|
2.45p
|
2.45p
|
2.35p
|
2.45p
|
23,839
|
|
18/03/2025
|
2.45p
|
2.47p
|
2.35p
|
2.45p
|
227,013
|
|
17/03/2025
|
2.90p
|
2.90p
|
2.33p
|
2.45p
|
780,531
|
|
14/03/2025
|
2.95p
|
2.95p
|
2.90p
|
2.90p
|
45,893
|
|
13/03/2025
|
2.95p
|
2.95p
|
2.86p
|
2.95p
|
9,907
|
|
12/03/2025
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
35,606
|
|
11/03/2025
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
36,000
|
|
10/03/2025
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
19,500
|
|
07/03/2025
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
10,000
|
|
06/03/2025
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
303
|
|
05/03/2025
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
2,284
|
|
04/03/2025
|
2.95p
|
2.95p
|
2.90p
|
2.95p
|
13,841
|
|
03/03/2025
|
2.95p
|
3.09p
|
2.90p
|
2.95p
|
1,031,940
|
|
28/02/2025
|
3.15p
|
3.19p
|
2.92p
|
2.95p
|
182,952
|
|
27/02/2025
|
3.30p
|
3.40p
|
3.00p
|
3.15p
|
1,032,838
|
|
26/02/2025
|
3.35p
|
3.35p
|
3.24p
|
3.30p
|
81,737
|
|
25/02/2025
|
3.55p
|
3.55p
|
3.20p
|
3.35p
|
256,823
|
|
24/02/2025
|
3.30p
|
3.57p
|
3.30p
|
3.55p
|
503,010
|
|
21/02/2025
|
3.40p
|
3.51p
|
3.24p
|
3.30p
|
310,037
|
|
20/02/2025
|
3.95p
|
4.00p
|
3.24p
|
3.40p
|
1,642,934
|
|
19/02/2025
|
2.95p
|
4.19p
|
2.94p
|
3.95p
|
7,278,615
|
|
18/02/2025
|
2.95p
|
3.01p
|
2.72p
|
2.95p
|
1,421,653
|
|
17/02/2025
|
2.45p
|
3.00p
|
2.38p
|
2.95p
|
3,100,583
|
|
14/02/2025
|
2.45p
|
2.45p
|
2.30p
|
2.45p
|
303,638
|
|
13/02/2025
|
2.45p
|
2.53p
|
2.10p
|
2.45p
|
2,174,761
|
|
12/02/2025
|
2.40p
|
2.40p
|
2.32p
|
2.40p
|
39,576
|
|
11/02/2025
|
2.40p
|
2.45p
|
2.32p
|
2.40p
|
20,445
|
|
10/02/2025
|
2.40p
|
2.45p
|
2.30p
|
2.40p
|
78,082
|
|
07/02/2025
|
2.40p
|
2.47p
|
2.30p
|
2.40p
|
439,475
|
|
06/02/2025
|
2.25p
|
2.46p
|
2.25p
|
2.25p
|
246,765
|
|
05/02/2025
|
2.25p
|
2.37p
|
2.11p
|
2.25p
|
97,777
|
|
04/02/2025
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
0
|
|
03/02/2025
|
2.15p
|
2.36p
|
2.10p
|
2.25p
|
356,446
|
|
31/01/2025
|
2.65p
|
2.65p
|
2.04p
|
2.15p
|
739,534
|
|
30/01/2025
|
2.80p
|
2.80p
|
2.60p
|
2.65p
|
46,152
|
|
29/01/2025
|
2.95p
|
2.95p
|
2.55p
|
2.80p
|
604,762
|
|
28/01/2025
|
2.95p
|
2.95p
|
2.80p
|
2.95p
|
38,520
|
|
27/01/2025
|
2.95p
|
2.95p
|
2.82p
|
2.95p
|
8,436
|
|
24/01/2025
|
2.95p
|
2.95p
|
2.82p
|
2.95p
|
1,656
|
|
23/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
22/01/2025
|
2.95p
|
2.95p
|
2.82p
|
2.95p
|
754
|
|
21/01/2025
|
2.95p
|
2.95p
|
2.81p
|
2.95p
|
11,000
|
|
20/01/2025
|
2.95p
|
2.95p
|
2.95p
|
2.95p
|
0
|
|
17/01/2025
|
2.95p
|
2.95p
|
2.82p
|
2.95p
|
25,221
|
|
16/01/2025
|
3.00p
|
3.00p
|
2.70p
|
2.90p
|
207,038
|
|
15/01/2025
|
3.00p
|
3.00p
|
2.80p
|
2.90p
|
130,110
|
|
14/01/2025
|
3.00p
|
3.00p
|
2.89p
|
3.00p
|
5,285
|
|
13/01/2025
|
3.05p
|
3.05p
|
2.70p
|
3.00p
|
49,291
|
|
10/01/2025
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
09/01/2025
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
26,800
|
|
08/01/2025
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
07/01/2025
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
1,971
|
|
06/01/2025
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
41,135
|
|
03/01/2025
|
3.05p
|
3.05p
|
3.01p
|
3.05p
|
16,253
|
|
02/01/2025
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
01/01/2025
|
3.05p
|
3.05p
|
3.01p
|
3.05p
|
4,686
|
|
31/12/2024
|
3.05p
|
3.05p
|
3.01p
|
3.05p
|
4,686
|
|
30/12/2024
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
27/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
3,553
|
|
26/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
73,311
|
|
25/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
73,311
|
|
24/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
73,311
|
|
23/12/2024
|
3.05p
|
3.05p
|
3.03p
|
3.05p
|
0
|
|
20/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
77,171
|
|
19/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
22,185
|
|
18/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
43,541
|
|
17/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
25,685
|
|
16/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
23,129
|
|
13/12/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
15,139
|
|
12/12/2024
|
3.30p
|
3.30p
|
3.05p
|
3.05p
|
45,302
|
|
11/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.30p
|
10,755
|
|
10/12/2024
|
3.30p
|
3.30p
|
3.27p
|
3.30p
|
30,000
|
|
09/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.30p
|
5,000
|
|
06/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.30p
|
45,070
|
|
05/12/2024
|
3.30p
|
3.30p
|
3.20p
|
3.30p
|
47,632
|
|
04/12/2024
|
3.75p
|
3.75p
|
3.20p
|
3.70p
|
430,843
|
|
03/12/2024
|
3.85p
|
3.85p
|
3.50p
|
3.75p
|
218,888
|
|
02/12/2024
|
4.15p
|
4.15p
|
3.70p
|
3.85p
|
386,003
|
|
29/11/2024
|
4.25p
|
4.44p
|
4.00p
|
4.15p
|
54,598
|
|
28/11/2024
|
4.45p
|
4.45p
|
4.20p
|
4.25p
|
33,409
|
|
27/11/2024
|
4.50p
|
4.50p
|
4.21p
|
4.45p
|
18,115
|
|
26/11/2024
|
4.50p
|
4.50p
|
4.49p
|
4.50p
|
10,920
|
|
25/11/2024
|
4.50p
|
4.52p
|
4.32p
|
4.50p
|
15,380
|
|
22/11/2024
|
4.50p
|
4.53p
|
4.30p
|
4.50p
|
5,206
|
|
21/11/2024
|
4.50p
|
4.70p
|
4.34p
|
4.50p
|
28,560
|
|
20/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
19/11/2024
|
4.50p
|
4.50p
|
4.10p
|
4.10p
|
23,106
|
|
18/11/2024
|
4.40p
|
4.50p
|
4.34p
|
4.50p
|
54,810
|
|
15/11/2024
|
4.50p
|
4.50p
|
4.32p
|
4.50p
|
31,410
|
|
14/11/2024
|
4.60p
|
4.60p
|
4.38p
|
4.50p
|
108,558
|
|
13/11/2024
|
4.60p
|
4.63p
|
4.60p
|
4.60p
|
31,778
|
|
12/11/2024
|
4.60p
|
4.60p
|
4.55p
|
4.60p
|
3,137
|
|
11/11/2024
|
5.00p
|
5.00p
|
4.50p
|
4.60p
|
50,037
|
|
08/11/2024
|
5.00p
|
5.25p
|
4.62p
|
5.00p
|
7,838
|
|
07/11/2024
|
5.00p
|
5.00p
|
4.62p
|
5.00p
|
10,084
|
|
06/11/2024
|
4.75p
|
5.30p
|
4.62p
|
5.00p
|
50,229
|
|
05/11/2024
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
158,852
|
|
04/11/2024
|
4.75p
|
4.95p
|
4.75p
|
4.75p
|
41,574
|
|
01/11/2024
|
4.75p
|
4.75p
|
4.50p
|
4.65p
|
193,387
|
|
31/10/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
18,284
|
|
30/10/2024
|
4.75p
|
4.85p
|
4.58p
|
4.75p
|
58,996
|
|
29/10/2024
|
4.75p
|
4.85p
|
4.58p
|
4.75p
|
6,306
|
|
28/10/2024
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
101,107
|
|
25/10/2024
|
4.75p
|
4.85p
|
4.75p
|
4.75p
|
45,000
|
|
24/10/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
170
|
|
23/10/2024
|
4.75p
|
4.75p
|
4.55p
|
4.75p
|
29,738
|
|
22/10/2024
|
4.75p
|
4.87p
|
4.55p
|
4.75p
|
4,750
|
|
21/10/2024
|
4.75p
|
4.88p
|
4.50p
|
4.75p
|
16,068
|
|
18/10/2024
|
4.75p
|
4.75p
|
4.70p
|
4.75p
|
0
|
|
17/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
0
|
|
16/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
120
|
|
15/10/2024
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
0
|
|
14/10/2024
|
4.75p
|
4.90p
|
4.75p
|
4.75p
|
91,156
|
|
11/10/2024
|
4.75p
|
4.90p
|
4.70p
|
4.75p
|
61,355
|
|
10/10/2024
|
5.25p
|
5.25p
|
4.67p
|
4.75p
|
329,330
|
|
09/10/2024
|
6.50p
|
6.50p
|
6.02p
|
6.25p
|
14,265
|
|
08/10/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
07/10/2024
|
6.50p
|
6.50p
|
6.00p
|
6.50p
|
7,670
|