Contango Holdings
(CGO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
21/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
20/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
19/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
18/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
15/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
14/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
13/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
12/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
11/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
08/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
07/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
06/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
05/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
01/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
31/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
30/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
29/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
28/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
25/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
24/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
23/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
22/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
21/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
18/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
17/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
16/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
15/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
14/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
11/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
10/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
09/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
08/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
07/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
03/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
02/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
01/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
30/09/2024
|
1.30p
|
1.40p
|
1.23p
|
1.30p
|
3,849,636
|
|
27/09/2024
|
1.15p
|
1.40p
|
1.13p
|
1.30p
|
2,679,358
|
|
26/09/2024
|
1.15p
|
1.19p
|
1.13p
|
1.15p
|
2,926,820
|
|
25/09/2024
|
1.08p
|
1.20p
|
1.06p
|
1.15p
|
1,111,202
|
|
24/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.10p
|
1,259,407
|
|
23/09/2024
|
1.00p
|
1.10p
|
1.00p
|
1.05p
|
1,229,511
|
|
20/09/2024
|
1.05p
|
1.05p
|
0.95p
|
1.00p
|
1,862,957
|
|
19/09/2024
|
1.05p
|
1.05p
|
0.96p
|
1.05p
|
3,159,301
|
|
18/09/2024
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
672,704
|
|
17/09/2024
|
1.10p
|
1.20p
|
1.00p
|
1.05p
|
916,839
|
|
16/09/2024
|
1.20p
|
1.30p
|
1.02p
|
1.10p
|
5,390,483
|
|
13/09/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
11
|
|
12/09/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
484,383
|
|
11/09/2024
|
1.25p
|
1.25p
|
1.12p
|
1.25p
|
1,448,109
|
|
10/09/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
500,000
|
|
09/09/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
2,500,000
|
|
06/09/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
40,688
|
|
05/09/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
10,906
|
|
04/09/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
68,818
|
|
03/09/2024
|
1.25p
|
1.28p
|
1.22p
|
1.25p
|
195,051
|
|
02/09/2024
|
1.20p
|
1.40p
|
1.11p
|
1.20p
|
2,849,732
|
|
30/08/2024
|
1.20p
|
1.20p
|
1.12p
|
1.20p
|
53,846
|
|
29/08/2024
|
1.20p
|
1.23p
|
1.10p
|
1.20p
|
4,312
|
|
28/08/2024
|
1.25p
|
1.30p
|
1.10p
|
1.20p
|
235,322
|
|
27/08/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
642,424
|
|
26/08/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
123,638
|
|
23/08/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
123,638
|
|
22/08/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
123,638
|
|
21/08/2024
|
1.15p
|
1.25p
|
1.10p
|
1.25p
|
1,165,430
|
|
20/08/2024
|
1.40p
|
1.40p
|
1.12p
|
1.15p
|
3,929,897
|
|
19/08/2024
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
701,178
|
|
16/08/2024
|
1.25p
|
1.50p
|
1.11p
|
1.40p
|
2,521,230
|
|
15/08/2024
|
1.25p
|
1.25p
|
1.11p
|
1.25p
|
271,401
|
|
14/08/2024
|
1.25p
|
1.25p
|
1.11p
|
1.25p
|
148,947
|
|
13/08/2024
|
1.25p
|
1.40p
|
1.25p
|
1.25p
|
1,989
|
|
12/08/2024
|
1.23p
|
1.25p
|
1.10p
|
1.25p
|
750,827
|
|
09/08/2024
|
1.23p
|
1.40p
|
1.10p
|
1.23p
|
382,615
|
|
08/08/2024
|
1.23p
|
1.23p
|
1.08p
|
1.23p
|
294,692
|
|
07/08/2024
|
1.10p
|
1.23p
|
1.00p
|
1.23p
|
15,436
|
|
06/08/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
341,195
|
|
05/08/2024
|
1.10p
|
1.15p
|
1.01p
|
1.10p
|
70,101
|
|
02/08/2024
|
1.20p
|
1.30p
|
1.11p
|
1.15p
|
898,650
|
|
01/08/2024
|
1.30p
|
1.40p
|
1.16p
|
1.20p
|
1,224,152
|
|
31/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
803,081
|
|
30/07/2024
|
1.30p
|
1.37p
|
1.21p
|
1.30p
|
568,209
|
|
29/07/2024
|
1.15p
|
1.36p
|
1.10p
|
1.30p
|
2,174,966
|
|
26/07/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
342,187
|
|
25/07/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
3,811,414
|
|
24/07/2024
|
1.20p
|
1.30p
|
1.18p
|
1.20p
|
1,013,652
|
|
23/07/2024
|
1.25p
|
1.30p
|
1.16p
|
1.30p
|
741,530
|
|
22/07/2024
|
1.25p
|
1.27p
|
1.10p
|
1.25p
|
108,395
|
|
19/07/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
65,724
|
|
18/07/2024
|
1.25p
|
1.50p
|
1.15p
|
1.20p
|
3,887,381
|
|
17/07/2024
|
1.18p
|
1.18p
|
1.10p
|
1.18p
|
228,000
|
|
16/07/2024
|
1.18p
|
1.25p
|
1.11p
|
1.18p
|
1,143,070
|
|
15/07/2024
|
1.23p
|
1.25p
|
1.14p
|
1.18p
|
942,787
|
|
12/07/2024
|
1.35p
|
1.35p
|
1.21p
|
1.23p
|
1,258,419
|
|
11/07/2024
|
1.35p
|
1.40p
|
1.30p
|
1.35p
|
50,976
|
|
10/07/2024
|
1.40p
|
1.40p
|
1.30p
|
1.35p
|
2,554,554
|
|
09/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
521,776
|
|
08/07/2024
|
1.40p
|
1.43p
|
1.33p
|
1.40p
|
1,195,165
|
|
05/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
193,986
|
|
04/07/2024
|
1.40p
|
1.60p
|
1.30p
|
1.40p
|
2,975,919
|
|
03/07/2024
|
1.80p
|
1.84p
|
1.30p
|
1.40p
|
3,417,931
|
|
02/07/2024
|
1.55p
|
1.70p
|
1.43p
|
1.50p
|
3,876,121
|
|
01/07/2024
|
1.05p
|
1.44p
|
1.05p
|
1.40p
|
11,818,668
|
|
28/06/2024
|
1.13p
|
1.13p
|
1.00p
|
1.05p
|
1,726,456
|
|
27/06/2024
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
15,043
|
|
26/06/2024
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
562,710
|
|
25/06/2024
|
1.13p
|
1.15p
|
1.10p
|
1.13p
|
26,362
|
|
24/06/2024
|
1.15p
|
1.20p
|
1.11p
|
1.13p
|
177,269
|
|
21/06/2024
|
1.25p
|
1.25p
|
1.10p
|
1.15p
|
2,182,698
|
|
20/06/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
2,175,864
|
|
19/06/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
337,663
|
|
18/06/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
706,951
|
|
17/06/2024
|
1.15p
|
1.69p
|
1.15p
|
1.30p
|
8,506,072
|
|
14/06/2024
|
0.98p
|
0.98p
|
0.93p
|
0.98p
|
33,000
|
|
13/06/2024
|
0.98p
|
0.99p
|
0.91p
|
0.98p
|
1,477,136
|
|
12/06/2024
|
0.98p
|
0.99p
|
0.93p
|
0.98p
|
402,839
|
|
11/06/2024
|
0.93p
|
1.00p
|
0.92p
|
0.98p
|
2,260,322
|
|
10/06/2024
|
0.93p
|
0.93p
|
0.90p
|
0.93p
|
3,348,704
|
|
07/06/2024
|
0.95p
|
0.95p
|
0.90p
|
0.93p
|
375,000
|
|
06/06/2024
|
0.95p
|
0.95p
|
0.94p
|
0.95p
|
0
|
|
05/06/2024
|
0.95p
|
1.00p
|
0.95p
|
0.95p
|
2,104
|
|
04/06/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
43,005
|
|
03/06/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
90,928
|
|
31/05/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
84,426
|
|
30/05/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
117,931
|
|
29/05/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
73,042
|
|
28/05/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
3,442
|
|
27/05/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
60,571
|