Contango Holdings
(CGO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
1.50p
|
1.55p
|
1.32p
|
1.50p
|
341
|
|
16/01/2025
|
1.50p
|
1.50p
|
1.33p
|
1.50p
|
53,380
|
|
15/01/2025
|
1.50p
|
1.50p
|
1.30p
|
1.50p
|
36,437
|
|
14/01/2025
|
1.50p
|
1.70p
|
1.30p
|
1.50p
|
20,226
|
|
13/01/2025
|
1.50p
|
1.50p
|
1.33p
|
1.50p
|
298,340
|
|
10/01/2025
|
1.50p
|
1.70p
|
1.30p
|
1.50p
|
1,834,369
|
|
09/01/2025
|
1.50p
|
1.64p
|
1.30p
|
1.50p
|
81,924
|
|
08/01/2025
|
1.50p
|
1.70p
|
1.30p
|
1.40p
|
911,424
|
|
07/01/2025
|
1.50p
|
1.50p
|
1.46p
|
1.50p
|
256,565
|
|
06/01/2025
|
1.50p
|
1.70p
|
1.39p
|
1.50p
|
1,782,008
|
|
03/01/2025
|
1.50p
|
1.70p
|
1.30p
|
1.44p
|
376,443
|
|
02/01/2025
|
1.25p
|
1.55p
|
1.25p
|
1.40p
|
1,531,707
|
|
01/01/2025
|
1.25p
|
1.29p
|
1.20p
|
1.25p
|
172,789
|
|
31/12/2024
|
1.25p
|
1.29p
|
1.20p
|
1.25p
|
172,789
|
|
30/12/2024
|
1.35p
|
1.50p
|
1.20p
|
1.25p
|
68,699
|
|
27/12/2024
|
1.35p
|
1.35p
|
1.22p
|
1.35p
|
2,606
|
|
26/12/2024
|
1.35p
|
1.42p
|
1.35p
|
1.35p
|
70
|
|
25/12/2024
|
1.35p
|
1.42p
|
1.35p
|
1.35p
|
70
|
|
24/12/2024
|
1.35p
|
1.42p
|
1.35p
|
1.35p
|
70
|
|
23/12/2024
|
1.35p
|
1.42p
|
1.22p
|
1.35p
|
527,606
|
|
20/12/2024
|
1.35p
|
1.35p
|
1.22p
|
1.35p
|
2,542
|
|
19/12/2024
|
1.30p
|
1.38p
|
1.30p
|
1.35p
|
370,808
|
|
18/12/2024
|
1.30p
|
1.33p
|
1.20p
|
1.33p
|
993,693
|
|
17/12/2024
|
1.30p
|
1.39p
|
1.20p
|
1.30p
|
19,031
|
|
16/12/2024
|
1.40p
|
1.43p
|
1.30p
|
1.30p
|
286,289
|
|
13/12/2024
|
1.40p
|
1.49p
|
1.31p
|
1.40p
|
460,065
|
|
12/12/2024
|
1.40p
|
1.49p
|
1.27p
|
1.33p
|
99,480
|
|
11/12/2024
|
1.40p
|
1.50p
|
1.37p
|
1.40p
|
413,333
|
|
10/12/2024
|
1.45p
|
1.60p
|
1.30p
|
1.40p
|
180,966
|
|
09/12/2024
|
1.55p
|
1.60p
|
1.37p
|
1.45p
|
514,629
|
|
06/12/2024
|
1.55p
|
1.60p
|
1.52p
|
1.55p
|
507,899
|
|
05/12/2024
|
1.55p
|
1.60p
|
1.50p
|
1.50p
|
442,612
|
|
04/12/2024
|
1.30p
|
1.80p
|
1.20p
|
1.55p
|
11,913,246
|
|
03/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
02/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
29/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
28/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
27/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
26/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
25/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
22/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
21/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
20/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
19/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
18/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
15/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
14/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
13/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
12/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
11/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
08/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
07/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
06/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
05/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
01/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
31/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
30/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
29/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
28/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
25/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
24/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
23/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
22/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
21/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
18/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
17/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
16/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
15/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
14/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
11/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
10/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
09/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
08/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
07/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
03/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
02/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
01/10/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
30/09/2024
|
1.30p
|
1.40p
|
1.23p
|
1.30p
|
3,849,636
|
|
27/09/2024
|
1.15p
|
1.40p
|
1.13p
|
1.30p
|
2,679,358
|
|
26/09/2024
|
1.15p
|
1.19p
|
1.13p
|
1.15p
|
2,926,820
|
|
25/09/2024
|
1.08p
|
1.20p
|
1.06p
|
1.15p
|
1,111,202
|
|
24/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.10p
|
1,259,407
|
|
23/09/2024
|
1.00p
|
1.10p
|
1.00p
|
1.05p
|
1,229,511
|
|
20/09/2024
|
1.05p
|
1.05p
|
0.95p
|
1.00p
|
1,862,957
|
|
19/09/2024
|
1.05p
|
1.05p
|
0.96p
|
1.05p
|
3,159,301
|
|
18/09/2024
|
1.05p
|
1.07p
|
1.00p
|
1.05p
|
672,704
|
|
17/09/2024
|
1.10p
|
1.20p
|
1.00p
|
1.05p
|
916,839
|
|
16/09/2024
|
1.20p
|
1.30p
|
1.02p
|
1.10p
|
5,390,483
|
|
13/09/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
11
|
|
12/09/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
484,383
|
|
11/09/2024
|
1.25p
|
1.25p
|
1.12p
|
1.25p
|
1,448,109
|
|
10/09/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
500,000
|
|
09/09/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
2,500,000
|
|
06/09/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
40,688
|
|
05/09/2024
|
1.25p
|
1.28p
|
1.25p
|
1.25p
|
10,906
|
|
04/09/2024
|
1.25p
|
1.28p
|
1.20p
|
1.25p
|
68,818
|
|
03/09/2024
|
1.25p
|
1.28p
|
1.22p
|
1.25p
|
195,051
|
|
02/09/2024
|
1.20p
|
1.40p
|
1.11p
|
1.20p
|
2,849,732
|
|
30/08/2024
|
1.20p
|
1.20p
|
1.12p
|
1.20p
|
53,846
|
|
29/08/2024
|
1.20p
|
1.23p
|
1.10p
|
1.20p
|
4,312
|
|
28/08/2024
|
1.25p
|
1.30p
|
1.10p
|
1.20p
|
235,322
|
|
27/08/2024
|
1.25p
|
1.25p
|
1.22p
|
1.25p
|
642,424
|
|
26/08/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
123,638
|
|
23/08/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
123,638
|
|
22/08/2024
|
1.25p
|
1.25p
|
1.21p
|
1.25p
|
123,638
|
|
21/08/2024
|
1.15p
|
1.25p
|
1.10p
|
1.25p
|
1,165,430
|
|
20/08/2024
|
1.40p
|
1.40p
|
1.12p
|
1.15p
|
3,929,897
|
|
19/08/2024
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
701,178
|
|
16/08/2024
|
1.25p
|
1.50p
|
1.11p
|
1.40p
|
2,521,230
|
|
15/08/2024
|
1.25p
|
1.25p
|
1.11p
|
1.25p
|
271,401
|
|
14/08/2024
|
1.25p
|
1.25p
|
1.11p
|
1.25p
|
148,947
|
|
13/08/2024
|
1.25p
|
1.40p
|
1.25p
|
1.25p
|
1,989
|
|
12/08/2024
|
1.23p
|
1.25p
|
1.10p
|
1.25p
|
750,827
|
|
09/08/2024
|
1.23p
|
1.40p
|
1.10p
|
1.23p
|
382,615
|
|
08/08/2024
|
1.23p
|
1.23p
|
1.08p
|
1.23p
|
294,692
|
|
07/08/2024
|
1.10p
|
1.23p
|
1.00p
|
1.23p
|
15,436
|
|
06/08/2024
|
1.10p
|
1.10p
|
1.00p
|
1.10p
|
341,195
|
|
05/08/2024
|
1.10p
|
1.15p
|
1.01p
|
1.10p
|
70,101
|
|
02/08/2024
|
1.20p
|
1.30p
|
1.11p
|
1.15p
|
898,650
|
|
01/08/2024
|
1.30p
|
1.40p
|
1.16p
|
1.20p
|
1,224,152
|
|
31/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
803,081
|
|
30/07/2024
|
1.30p
|
1.37p
|
1.21p
|
1.30p
|
568,209
|
|
29/07/2024
|
1.15p
|
1.36p
|
1.10p
|
1.30p
|
2,174,966
|
|
26/07/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
342,187
|
|
25/07/2024
|
1.20p
|
1.20p
|
1.10p
|
1.15p
|
3,811,414
|
|
24/07/2024
|
1.20p
|
1.30p
|
1.18p
|
1.20p
|
1,013,652
|
|
23/07/2024
|
1.25p
|
1.30p
|
1.16p
|
1.30p
|
741,530
|
|
22/07/2024
|
1.25p
|
1.27p
|
1.10p
|
1.25p
|
108,395
|
|
19/07/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
65,724
|
|
18/07/2024
|
1.25p
|
1.50p
|
1.15p
|
1.20p
|
3,887,381
|