Amundi ETF MSCI Europe Healthcare
(CH5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
12,304.00p
|
12,309.00p
|
12,304.00p
|
12,022.00p
|
143
|
|
21/11/2024
|
11,988.00p
|
12,522.00p
|
11,794.00p
|
12,022.00p
|
0
|
|
20/11/2024
|
11,988.00p
|
12,007.00p
|
11,988.00p
|
12,007.00p
|
4
|
|
19/11/2024
|
12,328.00p
|
12,020.00p
|
11,916.00p
|
12,020.00p
|
1
|
|
18/11/2024
|
12,328.00p
|
11,948.00p
|
11,922.00p
|
11,948.00p
|
1
|
|
15/11/2024
|
12,328.00p
|
12,005.00p
|
12,000.00p
|
12,318.00p
|
1
|
|
14/11/2024
|
12,328.00p
|
12,328.00p
|
12,318.00p
|
12,318.00p
|
4
|
|
13/11/2024
|
12,300.00p
|
12,318.00p
|
12,282.00p
|
12,318.00p
|
5
|
|
12/11/2024
|
12,328.00p
|
12,330.00p
|
12,284.00p
|
12,284.00p
|
7
|
|
11/11/2024
|
12,796.00p
|
12,473.00p
|
12,323.00p
|
12,447.00p
|
0
|
|
08/11/2024
|
12,796.00p
|
12,423.00p
|
12,266.00p
|
12,323.00p
|
0
|
|
07/11/2024
|
12,796.00p
|
12,272.00p
|
12,269.00p
|
12,269.00p
|
2
|
|
06/11/2024
|
12,796.00p
|
12,412.00p
|
12,315.00p
|
12,315.00p
|
17
|
|
05/11/2024
|
12,796.00p
|
12,572.00p
|
12,441.00p
|
12,441.00p
|
1
|
|
04/11/2024
|
12,796.00p
|
12,796.00p
|
12,696.00p
|
12,720.00p
|
24
|
|
01/11/2024
|
12,682.00p
|
12,752.00p
|
12,682.00p
|
12,710.00p
|
64
|
|
31/10/2024
|
12,964.00p
|
12,669.00p
|
12,627.16p
|
12,669.00p
|
38
|
|
30/10/2024
|
12,964.00p
|
12,741.00p
|
12,691.00p
|
12,691.00p
|
16
|
|
29/10/2024
|
12,964.00p
|
13,021.00p
|
12,343.00p
|
12,814.00p
|
0
|
|
28/10/2024
|
12,964.00p
|
12,991.00p
|
12,964.00p
|
12,991.00p
|
2
|
|
25/10/2024
|
13,000.00p
|
13,028.00p
|
13,000.00p
|
13,028.00p
|
255
|
|
24/10/2024
|
13,176.00p
|
13,639.00p
|
12,576.00p
|
13,078.00p
|
0
|
|
23/10/2024
|
13,176.00p
|
13,078.00p
|
13,022.00p
|
13,078.00p
|
1
|
|
22/10/2024
|
13,176.00p
|
13,106.00p
|
13,076.00p
|
13,076.00p
|
2
|
|
21/10/2024
|
13,176.00p
|
13,176.00p
|
13,128.00p
|
13,128.00p
|
80
|
|
18/10/2024
|
13,148.00p
|
13,168.00p
|
13,144.95p
|
13,168.00p
|
18
|
|
17/10/2024
|
13,148.00p
|
13,224.00p
|
13,216.00p
|
13,216.00p
|
1
|
|
16/10/2024
|
13,148.00p
|
13,150.00p
|
13,116.00p
|
13,133.00p
|
81
|
|
15/10/2024
|
13,148.00p
|
13,170.00p
|
13,113.00p
|
13,113.00p
|
7
|
|
14/10/2024
|
13,160.00p
|
13,212.00p
|
13,160.00p
|
13,192.00p
|
24
|
|
11/10/2024
|
13,118.00p
|
13,125.00p
|
13,118.00p
|
13,125.00p
|
2,202
|
|
10/10/2024
|
13,120.00p
|
13,066.00p
|
13,056.00p
|
13,056.00p
|
16
|
|
09/10/2024
|
13,120.00p
|
13,050.00p
|
13,009.00p
|
13,009.00p
|
1
|
|
08/10/2024
|
13,120.00p
|
13,006.00p
|
12,975.00p
|
12,975.00p
|
1
|
|
07/10/2024
|
13,120.00p
|
13,066.00p
|
13,025.00p
|
13,025.00p
|
40
|
|
04/10/2024
|
13,120.00p
|
12,904.00p
|
12,898.00p
|
12,904.00p
|
1
|
|
03/10/2024
|
13,120.00p
|
13,048.00p
|
13,023.00p
|
13,023.00p
|
2
|
|
02/10/2024
|
13,120.00p
|
13,024.00p
|
12,976.00p
|
13,015.00p
|
5
|
|
01/10/2024
|
13,120.00p
|
13,072.00p
|
13,034.00p
|
13,072.00p
|
1
|
|
30/09/2024
|
13,120.00p
|
13,120.00p
|
13,020.00p
|
13,020.00p
|
3
|
|
27/09/2024
|
13,180.00p
|
13,162.00p
|
13,135.00p
|
13,135.00p
|
1
|
|
26/09/2024
|
13,180.00p
|
13,146.00p
|
13,127.00p
|
13,127.00p
|
1
|
|
25/09/2024
|
13,180.00p
|
13,195.00p
|
13,180.00p
|
13,195.00p
|
8
|
|
24/09/2024
|
13,498.00p
|
13,107.00p
|
13,083.06p
|
13,107.00p
|
92
|
|
23/09/2024
|
13,498.00p
|
13,112.00p
|
13,071.00p
|
13,071.00p
|
1
|
|
20/09/2024
|
13,498.00p
|
13,505.00p
|
13,015.00p
|
13,234.00p
|
0
|
|
19/09/2024
|
13,498.00p
|
13,578.00p
|
13,498.00p
|
13,505.00p
|
11
|
|
18/09/2024
|
13,518.00p
|
13,518.00p
|
13,450.00p
|
13,455.00p
|
6
|
|
17/09/2024
|
13,710.00p
|
13,593.00p
|
13,526.00p
|
13,593.00p
|
4
|
|
16/09/2024
|
13,710.00p
|
13,710.00p
|
13,621.00p
|
13,621.00p
|
1,107
|
|
13/09/2024
|
13,984.00p
|
13,698.00p
|
13,641.00p
|
13,611.00p
|
50
|
|
12/09/2024
|
13,984.00p
|
13,662.93p
|
13,611.00p
|
13,611.00p
|
43
|
|
11/09/2024
|
13,984.00p
|
13,704.00p
|
13,661.00p
|
13,661.00p
|
11
|
|
10/09/2024
|
13,984.00p
|
13,670.00p
|
13,610.00p
|
13,670.00p
|
7
|
|
09/09/2024
|
13,984.00p
|
13,750.00p
|
13,749.00p
|
13,749.00p
|
2
|
|
06/09/2024
|
13,984.00p
|
14,335.00p
|
13,588.00p
|
13,686.00p
|
0
|
|
05/09/2024
|
13,984.00p
|
13,908.00p
|
13,133.00p
|
13,641.00p
|
0
|
|
04/09/2024
|
13,984.00p
|
14,054.00p
|
13,777.00p
|
13,843.00p
|
0
|
|
03/09/2024
|
13,984.00p
|
14,030.00p
|
14,005.00p
|
14,005.00p
|
3
|
|
02/09/2024
|
13,984.00p
|
14,051.00p
|
14,046.00p
|
14,079.00p
|
1
|
|
30/08/2024
|
13,984.00p
|
14,079.00p
|
14,074.00p
|
14,079.00p
|
1
|
|
29/08/2024
|
13,984.00p
|
14,000.00p
|
13,956.00p
|
13,985.00p
|
83
|
|
28/08/2024
|
13,524.00p
|
13,934.00p
|
13,833.00p
|
13,897.00p
|
0
|
|
27/08/2024
|
13,524.00p
|
13,858.00p
|
13,833.00p
|
13,833.00p
|
1
|
|
26/08/2024
|
13,524.00p
|
14,140.00p
|
13,332.00p
|
13,906.00p
|
0
|
|
23/08/2024
|
13,524.00p
|
14,140.00p
|
13,332.00p
|
13,906.00p
|
0
|
|
22/08/2024
|
13,524.00p
|
14,140.00p
|
13,332.00p
|
13,906.00p
|
0
|
|
21/08/2024
|
13,524.00p
|
13,860.00p
|
13,845.00p
|
13,845.00p
|
1
|
|
20/08/2024
|
13,524.00p
|
14,076.00p
|
13,851.00p
|
13,877.00p
|
0
|
|
19/08/2024
|
13,524.00p
|
13,912.00p
|
13,890.00p
|
13,890.00p
|
4
|
|
16/08/2024
|
13,524.00p
|
13,920.00p
|
13,800.00p
|
13,878.00p
|
0
|
|
15/08/2024
|
13,524.00p
|
13,890.00p
|
13,869.90p
|
13,890.00p
|
5
|
|
14/08/2024
|
13,524.00p
|
13,791.00p
|
13,716.00p
|
13,791.00p
|
8
|
|
13/08/2024
|
13,524.00p
|
13,707.00p
|
13,524.00p
|
13,707.00p
|
5
|
|
12/08/2024
|
13,568.00p
|
13,595.00p
|
13,586.00p
|
13,595.00p
|
1
|
|
09/08/2024
|
13,568.00p
|
13,685.00p
|
13,568.00p
|
13,685.00p
|
48
|
|
08/08/2024
|
13,380.00p
|
13,473.00p
|
13,380.00p
|
13,473.00p
|
1
|
|
07/08/2024
|
13,298.00p
|
13,436.00p
|
13,292.00p
|
13,320.00p
|
1,502
|
|
06/08/2024
|
13,362.00p
|
13,391.00p
|
13,362.00p
|
13,391.00p
|
23
|
|
05/08/2024
|
13,602.00p
|
13,294.00p
|
13,292.00p
|
13,294.00p
|
1
|
|
02/08/2024
|
13,602.00p
|
13,602.00p
|
13,506.00p
|
13,506.00p
|
1
|
|
01/08/2024
|
13,564.00p
|
13,621.00p
|
13,564.00p
|
13,621.00p
|
2
|
|
31/07/2024
|
13,490.00p
|
13,534.00p
|
13,490.00p
|
13,520.00p
|
2,825
|
|
30/07/2024
|
13,258.00p
|
13,484.00p
|
13,419.00p
|
13,419.00p
|
1
|
|
29/07/2024
|
13,258.00p
|
13,442.00p
|
13,357.00p
|
13,357.00p
|
3
|
|
26/07/2024
|
13,258.00p
|
13,323.00p
|
13,258.00p
|
13,214.00p
|
672
|
|
25/07/2024
|
13,170.00p
|
13,214.00p
|
13,158.00p
|
13,214.00p
|
40
|
|
24/07/2024
|
13,170.00p
|
13,142.00p
|
13,109.00p
|
13,109.00p
|
1
|
|
23/07/2024
|
13,170.00p
|
13,247.00p
|
13,076.00p
|
13,130.00p
|
0
|
|
22/07/2024
|
13,170.00p
|
13,150.00p
|
13,122.00p
|
13,122.00p
|
1
|
|
19/07/2024
|
13,170.00p
|
13,069.00p
|
12,969.00p
|
13,021.00p
|
0
|
|
18/07/2024
|
13,170.00p
|
13,325.00p
|
12,620.00p
|
12,981.00p
|
0
|
|
17/07/2024
|
13,170.00p
|
13,170.00p
|
13,122.00p
|
13,122.00p
|
671
|
|
16/07/2024
|
13,038.00p
|
13,183.00p
|
12,909.00p
|
13,166.00p
|
0
|
|
15/07/2024
|
13,038.00p
|
13,252.00p
|
13,183.00p
|
13,183.00p
|
9
|
|
12/07/2024
|
13,038.00p
|
13,317.00p
|
13,198.00p
|
13,301.00p
|
0
|
|
11/07/2024
|
13,038.00p
|
13,226.00p
|
13,198.00p
|
13,198.00p
|
1
|
|
10/07/2024
|
13,038.00p
|
13,167.00p
|
13,089.23p
|
13,167.00p
|
37
|
|
09/07/2024
|
13,038.00p
|
13,082.00p
|
13,081.00p
|
13,081.00p
|
2
|
|
08/07/2024
|
13,038.00p
|
13,182.00p
|
13,156.00p
|
13,156.00p
|
4
|
|
05/07/2024
|
13,038.00p
|
13,762.00p
|
12,807.00p
|
13,114.00p
|
0
|
|
04/07/2024
|
13,038.00p
|
13,149.00p
|
13,038.00p
|
13,149.00p
|
1,303
|
|
03/07/2024
|
13,286.00p
|
13,202.00p
|
12,809.00p
|
12,996.00p
|
0
|
|
02/07/2024
|
13,286.00p
|
13,165.00p
|
13,084.00p
|
13,165.00p
|
1
|
|
01/07/2024
|
13,286.00p
|
13,330.00p
|
13,330.00p
|
13,330.00p
|
1
|
|
28/06/2024
|
13,286.00p
|
13,318.00p
|
13,286.00p
|
13,300.00p
|
1,106
|
|
27/06/2024
|
13,142.00p
|
13,328.00p
|
13,273.00p
|
13,273.00p
|
22
|
|
26/06/2024
|
13,142.00p
|
13,400.00p
|
13,378.00p
|
13,400.00p
|
9
|
|
25/06/2024
|
13,142.00p
|
13,477.00p
|
12,892.00p
|
13,471.00p
|
0
|
|
24/06/2024
|
13,142.00p
|
13,396.00p
|
13,390.00p
|
13,396.00p
|
1
|
|
21/06/2024
|
13,142.00p
|
13,522.00p
|
13,037.00p
|
13,288.00p
|
0
|
|
20/06/2024
|
13,142.00p
|
13,300.00p
|
13,142.00p
|
13,300.00p
|
24
|
|
19/06/2024
|
13,134.00p
|
13,183.00p
|
13,130.00p
|
13,183.00p
|
21
|
|
18/06/2024
|
13,280.00p
|
13,258.00p
|
13,213.00p
|
13,176.00p
|
1
|
|
17/06/2024
|
13,280.00p
|
13,255.32p
|
13,140.00p
|
13,176.00p
|
109
|
|
14/06/2024
|
13,280.00p
|
13,307.00p
|
13,176.00p
|
13,284.00p
|
0
|
|
13/06/2024
|
13,280.00p
|
13,280.00p
|
13,210.20p
|
13,212.00p
|
3
|
|
12/06/2024
|
13,222.00p
|
13,252.00p
|
13,233.15p
|
13,252.00p
|
8
|
|
11/06/2024
|
13,222.00p
|
13,222.00p
|
13,161.24p
|
13,203.00p
|
14
|
|
10/06/2024
|
13,298.00p
|
13,386.00p
|
13,241.00p
|
13,288.00p
|
0
|
|
07/06/2024
|
13,298.00p
|
13,488.00p
|
13,190.00p
|
13,386.00p
|
0
|
|
06/06/2024
|
13,298.00p
|
13,343.00p
|
13,298.00p
|
13,343.00p
|
8
|
|
05/06/2024
|
35,405.00p
|
35,467.50p
|
13,197.00p
|
13,288.00p
|
0
|
|
04/06/2024
|
35,405.00p
|
35,467.50p
|
35,405.00p
|
35,467.50p
|
1
|
|
03/06/2024
|
34,985.00p
|
35,280.00p
|
34,940.91p
|
35,225.00p
|
106
|
|
31/05/2024
|
35,230.00p
|
35,260.00p
|
35,181.81p
|
35,260.00p
|
31
|
|
30/05/2024
|
34,790.00p
|
34,867.60p
|
34,790.00p
|
34,830.00p
|
167
|
|
29/05/2024
|
34,620.00p
|
34,621.36p
|
34,620.00p
|
34,620.00p
|
16
|
|
28/05/2024
|
35,325.00p
|
34,815.00p
|
34,795.00p
|
34,815.00p
|
3
|
|
27/05/2024
|
35,325.00p
|
35,325.00p
|
35,260.00p
|
35,260.00p
|
2
|