Amundi ETF MSCI Europe Healthcare
(CH5)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
11,896.00p
|
11,854.00p
|
11,800.00p
|
11,800.00p
|
2
|
|
02/04/2025
|
11,896.00p
|
11,896.00p
|
11,818.00p
|
11,828.00p
|
12
|
|
01/04/2025
|
12,050.00p
|
12,100.00p
|
12,028.00p
|
12,041.00p
|
45
|
|
31/03/2025
|
11,978.00p
|
11,978.00p
|
11,927.00p
|
11,927.00p
|
219
|
|
28/03/2025
|
12,114.00p
|
12,144.00p
|
12,114.00p
|
12,144.00p
|
1,680
|
|
27/03/2025
|
12,386.00p
|
12,076.00p
|
12,030.00p
|
12,030.00p
|
1
|
|
26/03/2025
|
12,386.00p
|
12,182.00p
|
12,130.00p
|
12,130.00p
|
1
|
|
25/03/2025
|
12,386.00p
|
12,386.00p
|
12,273.00p
|
12,273.00p
|
192
|
|
24/03/2025
|
12,510.00p
|
12,330.00p
|
12,316.00p
|
12,316.00p
|
1
|
|
21/03/2025
|
12,510.00p
|
12,467.00p
|
12,420.00p
|
12,467.00p
|
3
|
|
20/03/2025
|
12,510.00p
|
12,760.00p
|
12,418.00p
|
12,500.00p
|
0
|
|
19/03/2025
|
12,510.00p
|
12,541.00p
|
12,538.00p
|
12,541.00p
|
3
|
|
18/03/2025
|
12,510.00p
|
12,608.00p
|
12,600.00p
|
12,600.00p
|
1
|
|
17/03/2025
|
12,510.00p
|
12,570.00p
|
12,510.00p
|
12,570.00p
|
3
|
|
14/03/2025
|
12,314.00p
|
12,463.00p
|
12,280.00p
|
12,401.00p
|
0
|
|
13/03/2025
|
12,314.00p
|
12,338.00p
|
12,312.00p
|
12,324.00p
|
3
|
|
12/03/2025
|
12,314.00p
|
12,314.00p
|
12,264.00p
|
12,285.00p
|
194
|
|
11/03/2025
|
12,296.00p
|
12,316.00p
|
12,272.00p
|
12,272.00p
|
98
|
|
10/03/2025
|
12,820.00p
|
12,820.00p
|
12,578.00p
|
12,637.00p
|
544
|
|
07/03/2025
|
12,828.00p
|
12,842.00p
|
12,802.00p
|
12,842.00p
|
4
|
|
06/03/2025
|
12,818.00p
|
12,860.00p
|
12,800.00p
|
12,860.00p
|
175
|
|
05/03/2025
|
12,910.00p
|
13,034.00p
|
12,910.00p
|
12,956.00p
|
141
|
|
04/03/2025
|
12,932.00p
|
12,982.00p
|
12,878.00p
|
12,878.00p
|
254
|
|
03/03/2025
|
12,888.00p
|
12,948.00p
|
12,888.00p
|
12,938.00p
|
70
|
|
28/02/2025
|
12,540.00p
|
12,834.00p
|
12,824.00p
|
12,834.00p
|
1
|
|
27/02/2025
|
12,540.00p
|
12,828.00p
|
12,795.00p
|
12,795.00p
|
83
|
|
26/02/2025
|
12,540.00p
|
12,929.20p
|
12,804.00p
|
12,804.00p
|
61
|
|
25/02/2025
|
12,540.00p
|
13,034.00p
|
12,925.00p
|
12,925.00p
|
2
|
|
24/02/2025
|
12,540.00p
|
12,804.00p
|
12,770.00p
|
12,804.00p
|
3
|
|
21/02/2025
|
12,540.00p
|
12,933.00p
|
12,017.00p
|
12,745.00p
|
0
|
|
20/02/2025
|
12,540.00p
|
12,580.00p
|
12,540.00p
|
12,572.00p
|
116
|
|
19/02/2025
|
12,598.00p
|
12,571.00p
|
12,530.00p
|
12,571.00p
|
9
|
|
18/02/2025
|
12,598.00p
|
12,598.00p
|
12,596.00p
|
12,596.00p
|
7
|
|
17/02/2025
|
12,542.00p
|
12,572.00p
|
12,531.00p
|
12,531.00p
|
6
|
|
14/02/2025
|
12,510.00p
|
12,527.00p
|
12,510.00p
|
12,527.00p
|
8
|
|
13/02/2025
|
12,674.00p
|
12,698.00p
|
12,674.00p
|
12,698.00p
|
4
|
|
12/02/2025
|
12,610.00p
|
12,623.00p
|
12,580.00p
|
12,623.00p
|
1,136
|
|
11/02/2025
|
12,620.00p
|
12,638.00p
|
12,620.00p
|
12,638.00p
|
56
|
|
10/02/2025
|
12,730.00p
|
12,772.00p
|
12,688.66p
|
12,717.00p
|
505
|
|
07/02/2025
|
12,672.00p
|
12,710.00p
|
12,683.00p
|
12,683.00p
|
1
|
|
06/02/2025
|
12,672.00p
|
12,832.00p
|
12,818.00p
|
12,691.00p
|
12
|
|
05/02/2025
|
12,672.00p
|
12,691.00p
|
12,672.00p
|
12,691.00p
|
67
|
|
04/02/2025
|
12,662.00p
|
12,448.00p
|
12,425.00p
|
12,493.00p
|
1
|
|
03/02/2025
|
12,662.00p
|
12,508.00p
|
12,493.00p
|
12,493.00p
|
2
|
|
31/01/2025
|
12,662.00p
|
12,668.00p
|
12,609.00p
|
12,609.00p
|
20
|
|
30/01/2025
|
12,534.00p
|
13,064.00p
|
12,011.00p
|
12,584.00p
|
0
|
|
29/01/2025
|
12,534.00p
|
12,560.00p
|
12,507.00p
|
12,507.00p
|
15
|
|
28/01/2025
|
12,526.00p
|
12,538.00p
|
12,506.00p
|
12,506.00p
|
717
|
|
27/01/2025
|
12,266.00p
|
12,536.00p
|
12,486.00p
|
12,536.00p
|
1
|
|
24/01/2025
|
12,266.00p
|
12,901.00p
|
12,186.00p
|
12,364.00p
|
0
|
|
23/01/2025
|
12,266.00p
|
12,304.00p
|
12,266.00p
|
12,282.00p
|
296
|
|
22/01/2025
|
12,112.00p
|
12,266.00p
|
12,220.00p
|
12,251.00p
|
4
|
|
21/01/2025
|
12,112.00p
|
12,212.00p
|
11,899.00p
|
12,182.00p
|
0
|
|
20/01/2025
|
12,112.00p
|
12,106.00p
|
12,023.00p
|
12,023.00p
|
30
|
|
17/01/2025
|
12,112.00p
|
12,118.00p
|
12,080.00p
|
12,080.00p
|
68
|
|
16/01/2025
|
12,068.00p
|
12,152.00p
|
12,114.00p
|
12,040.00p
|
3
|
|
15/01/2025
|
12,068.00p
|
12,040.00p
|
12,028.00p
|
12,040.00p
|
4
|
|
14/01/2025
|
12,068.00p
|
11,972.00p
|
11,921.00p
|
11,921.00p
|
1
|
|
13/01/2025
|
12,068.00p
|
12,123.30p
|
12,063.00p
|
12,063.00p
|
709
|
|
10/01/2025
|
12,166.00p
|
12,190.00p
|
12,166.00p
|
12,190.00p
|
124
|
|
09/01/2025
|
11,968.00p
|
12,222.00p
|
12,206.00p
|
12,206.00p
|
1
|
|
08/01/2025
|
11,968.00p
|
12,033.00p
|
11,968.00p
|
12,033.00p
|
262
|
|
07/01/2025
|
11,866.00p
|
11,886.00p
|
11,866.00p
|
11,886.00p
|
34
|
|
06/01/2025
|
11,780.00p
|
11,844.00p
|
11,770.00p
|
11,828.00p
|
325
|
|
03/01/2025
|
11,866.00p
|
12,033.00p
|
11,787.00p
|
11,830.00p
|
0
|
|
02/01/2025
|
11,866.00p
|
11,928.00p
|
11,866.00p
|
11,888.00p
|
99
|
|
01/01/2025
|
11,708.00p
|
11,797.00p
|
11,058.00p
|
11,780.00p
|
0
|
|
31/12/2024
|
11,708.00p
|
11,797.00p
|
11,058.00p
|
11,780.00p
|
0
|
|
30/12/2024
|
11,708.00p
|
11,708.00p
|
11,598.00p
|
11,698.00p
|
503
|
|
27/12/2024
|
11,902.00p
|
11,809.40p
|
11,744.00p
|
11,774.00p
|
33
|
|
26/12/2024
|
11,902.00p
|
11,865.00p
|
11,689.00p
|
11,787.00p
|
0
|
|
25/12/2024
|
11,902.00p
|
11,865.00p
|
11,689.00p
|
11,787.00p
|
0
|
|
24/12/2024
|
11,902.00p
|
11,865.00p
|
11,689.00p
|
11,787.00p
|
0
|
|
23/12/2024
|
11,902.00p
|
11,882.00p
|
11,554.00p
|
11,689.00p
|
0
|
|
20/12/2024
|
11,902.00p
|
11,902.00p
|
11,380.00p
|
11,554.00p
|
1,365
|
|
19/12/2024
|
12,184.00p
|
12,109.00p
|
11,921.00p
|
11,964.00p
|
0
|
|
18/12/2024
|
12,184.00p
|
12,202.00p
|
12,154.00p
|
12,154.00p
|
347
|
|
17/12/2024
|
12,212.00p
|
12,212.00p
|
12,188.00p
|
12,195.00p
|
18
|
|
16/12/2024
|
12,202.00p
|
12,207.00p
|
12,202.00p
|
12,207.00p
|
6
|
|
13/12/2024
|
12,154.00p
|
12,154.00p
|
12,119.00p
|
12,119.00p
|
210
|
|
12/12/2024
|
12,282.00p
|
12,292.00p
|
12,250.00p
|
12,269.00p
|
27
|
|
11/12/2024
|
12,374.00p
|
12,837.00p
|
11,701.00p
|
12,259.00p
|
0
|
|
10/12/2024
|
12,374.00p
|
12,374.00p
|
12,245.00p
|
12,245.00p
|
13
|
|
09/12/2024
|
12,348.00p
|
12,356.00p
|
12,332.00p
|
12,350.00p
|
51
|
|
06/12/2024
|
12,292.00p
|
12,379.00p
|
12,358.00p
|
12,379.00p
|
5
|
|
05/12/2024
|
12,292.00p
|
12,383.00p
|
12,045.00p
|
12,293.00p
|
0
|
|
04/12/2024
|
12,292.00p
|
12,296.00p
|
12,274.00p
|
12,293.00p
|
210
|
|
03/12/2024
|
12,414.00p
|
12,417.00p
|
12,414.00p
|
12,417.00p
|
4
|
|
02/12/2024
|
12,326.00p
|
12,368.00p
|
12,326.00p
|
12,368.00p
|
7
|
|
29/11/2024
|
12,288.00p
|
12,332.00p
|
12,288.00p
|
12,332.00p
|
341
|
|
28/11/2024
|
12,316.00p
|
12,391.00p
|
12,263.00p
|
12,292.00p
|
0
|
|
27/11/2024
|
12,316.00p
|
12,316.00p
|
12,278.00p
|
12,292.00p
|
235
|
|
26/11/2024
|
12,304.00p
|
12,386.40p
|
12,337.00p
|
12,337.00p
|
56
|
|
25/11/2024
|
12,304.00p
|
12,355.00p
|
12,250.00p
|
12,022.00p
|
181
|
|
22/11/2024
|
12,304.00p
|
12,309.00p
|
12,304.00p
|
12,022.00p
|
143
|
|
21/11/2024
|
11,988.00p
|
12,522.00p
|
11,794.00p
|
12,022.00p
|
0
|
|
20/11/2024
|
11,988.00p
|
12,007.00p
|
11,988.00p
|
12,007.00p
|
4
|
|
19/11/2024
|
12,328.00p
|
12,020.00p
|
11,916.00p
|
12,020.00p
|
1
|
|
18/11/2024
|
12,328.00p
|
11,948.00p
|
11,922.00p
|
11,948.00p
|
1
|
|
15/11/2024
|
12,328.00p
|
12,005.00p
|
12,000.00p
|
12,318.00p
|
1
|
|
14/11/2024
|
12,328.00p
|
12,328.00p
|
12,318.00p
|
12,318.00p
|
4
|
|
13/11/2024
|
12,300.00p
|
12,318.00p
|
12,282.00p
|
12,318.00p
|
5
|
|
12/11/2024
|
12,328.00p
|
12,330.00p
|
12,284.00p
|
12,284.00p
|
7
|
|
11/11/2024
|
12,796.00p
|
12,473.00p
|
12,323.00p
|
12,447.00p
|
0
|
|
08/11/2024
|
12,796.00p
|
12,423.00p
|
12,266.00p
|
12,323.00p
|
0
|
|
07/11/2024
|
12,796.00p
|
12,272.00p
|
12,269.00p
|
12,269.00p
|
2
|
|
06/11/2024
|
12,796.00p
|
12,412.00p
|
12,315.00p
|
12,315.00p
|
17
|
|
05/11/2024
|
12,796.00p
|
12,572.00p
|
12,441.00p
|
12,441.00p
|
1
|
|
04/11/2024
|
12,796.00p
|
12,796.00p
|
12,696.00p
|
12,720.00p
|
24
|
|
01/11/2024
|
12,682.00p
|
12,752.00p
|
12,682.00p
|
12,710.00p
|
64
|
|
31/10/2024
|
12,964.00p
|
12,669.00p
|
12,627.16p
|
12,669.00p
|
38
|
|
30/10/2024
|
12,964.00p
|
12,741.00p
|
12,691.00p
|
12,691.00p
|
16
|
|
29/10/2024
|
12,964.00p
|
13,021.00p
|
12,343.00p
|
12,814.00p
|
0
|
|
28/10/2024
|
12,964.00p
|
12,991.00p
|
12,964.00p
|
12,991.00p
|
2
|
|
25/10/2024
|
13,000.00p
|
13,028.00p
|
13,000.00p
|
13,028.00p
|
255
|
|
24/10/2024
|
13,176.00p
|
13,639.00p
|
12,576.00p
|
13,078.00p
|
0
|
|
23/10/2024
|
13,176.00p
|
13,078.00p
|
13,022.00p
|
13,078.00p
|
1
|
|
22/10/2024
|
13,176.00p
|
13,106.00p
|
13,076.00p
|
13,076.00p
|
2
|
|
21/10/2024
|
13,176.00p
|
13,176.00p
|
13,128.00p
|
13,128.00p
|
80
|
|
18/10/2024
|
13,148.00p
|
13,168.00p
|
13,144.95p
|
13,168.00p
|
18
|
|
17/10/2024
|
13,148.00p
|
13,224.00p
|
13,216.00p
|
13,216.00p
|
1
|
|
16/10/2024
|
13,148.00p
|
13,150.00p
|
13,116.00p
|
13,133.00p
|
81
|
|
15/10/2024
|
13,148.00p
|
13,170.00p
|
13,113.00p
|
13,113.00p
|
7
|
|
14/10/2024
|
13,160.00p
|
13,212.00p
|
13,160.00p
|
13,192.00p
|
24
|
|
11/10/2024
|
13,118.00p
|
13,125.00p
|
13,118.00p
|
13,125.00p
|
2,202
|
|
10/10/2024
|
13,120.00p
|
13,066.00p
|
13,056.00p
|
13,056.00p
|
16
|
|
09/10/2024
|
13,120.00p
|
13,050.00p
|
13,009.00p
|
13,009.00p
|
1
|
|
08/10/2024
|
13,120.00p
|
13,006.00p
|
12,975.00p
|
12,975.00p
|
1
|
|
07/10/2024
|
13,120.00p
|
13,066.00p
|
13,025.00p
|
13,025.00p
|
40
|
|
04/10/2024
|
13,120.00p
|
12,904.00p
|
12,898.00p
|
12,904.00p
|
1
|