Chariot Oil & Gas Ltd.
(CHAR)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
21/02/2025
|
1.40p
|
1.44p
|
1.36p
|
1.37p
|
1,678,038
|
|
20/02/2025
|
1.44p
|
1.49p
|
1.31p
|
1.43p
|
5,484,019
|
|
19/02/2025
|
1.40p
|
1.44p
|
1.36p
|
1.42p
|
2,219,438
|
|
18/02/2025
|
1.44p
|
1.46p
|
1.40p
|
1.42p
|
4,238,236
|
|
17/02/2025
|
1.50p
|
1.50p
|
1.39p
|
1.45p
|
2,809,799
|
|
14/02/2025
|
1.43p
|
1.52p
|
1.40p
|
1.50p
|
5,392,179
|
|
13/02/2025
|
1.53p
|
1.65p
|
1.45p
|
1.49p
|
2,785,598
|
|
12/02/2025
|
1.53p
|
1.65p
|
1.51p
|
1.51p
|
839,322
|
|
11/02/2025
|
1.57p
|
1.57p
|
1.53p
|
1.53p
|
1,220,299
|
|
10/02/2025
|
1.61p
|
1.65p
|
1.50p
|
1.60p
|
3,830,154
|
|
07/02/2025
|
1.61p
|
1.80p
|
1.61p
|
1.63p
|
2,805,474
|
|
06/02/2025
|
1.50p
|
1.65p
|
1.50p
|
1.54p
|
6,583,679
|
|
05/02/2025
|
1.62p
|
1.70p
|
1.54p
|
1.54p
|
2,757,219
|
|
04/02/2025
|
1.56p
|
1.81p
|
1.56p
|
1.56p
|
3,391,746
|
|
03/02/2025
|
1.55p
|
1.80p
|
1.55p
|
1.56p
|
1,485,089
|
|
31/01/2025
|
1.55p
|
1.81p
|
1.55p
|
1.64p
|
1,525,574
|
|
30/01/2025
|
1.60p
|
1.65p
|
1.58p
|
1.64p
|
5,541,274
|
|
29/01/2025
|
1.68p
|
1.77p
|
1.61p
|
1.64p
|
6,506,079
|
|
28/01/2025
|
1.70p
|
1.88p
|
1.69p
|
1.71p
|
2,956,257
|
|
27/01/2025
|
1.69p
|
1.88p
|
1.69p
|
1.70p
|
2,002,897
|
|
24/01/2025
|
1.69p
|
2.10p
|
1.68p
|
1.71p
|
3,170,455
|
|
23/01/2025
|
1.69p
|
2.10p
|
1.69p
|
1.75p
|
2,012,652
|
|
22/01/2025
|
1.70p
|
1.87p
|
1.70p
|
1.76p
|
761,688
|
|
21/01/2025
|
1.72p
|
1.96p
|
1.69p
|
1.75p
|
845,275
|
|
20/01/2025
|
1.61p
|
2.00p
|
1.61p
|
1.84p
|
2,406,661
|
|
17/01/2025
|
1.65p
|
1.94p
|
1.65p
|
1.80p
|
782,752
|
|
16/01/2025
|
1.74p
|
1.84p
|
1.70p
|
1.74p
|
1,558,654
|
|
15/01/2025
|
1.80p
|
1.86p
|
1.65p
|
1.74p
|
2,466,547
|
|
14/01/2025
|
1.70p
|
1.75p
|
1.50p
|
1.69p
|
3,758,156
|
|
13/01/2025
|
1.65p
|
1.82p
|
1.65p
|
1.65p
|
1,894,039
|
|
10/01/2025
|
1.88p
|
1.90p
|
1.67p
|
1.78p
|
5,297,682
|
|
09/01/2025
|
1.74p
|
1.80p
|
1.68p
|
1.71p
|
3,063,758
|
|
08/01/2025
|
1.78p
|
1.90p
|
1.65p
|
1.78p
|
3,252,742
|
|
07/01/2025
|
1.85p
|
2.03p
|
1.74p
|
1.85p
|
4,550,383
|
|
06/01/2025
|
1.84p
|
2.10p
|
1.77p
|
1.92p
|
2,203,992
|
|
03/01/2025
|
1.77p
|
1.96p
|
1.77p
|
1.90p
|
2,775,302
|
|
02/01/2025
|
2.20p
|
2.20p
|
1.83p
|
1.86p
|
7,859,452
|
|
01/01/2025
|
1.83p
|
2.19p
|
1.83p
|
2.01p
|
279,374
|
|
31/12/2024
|
1.83p
|
2.19p
|
1.83p
|
2.01p
|
279,374
|
|
30/12/2024
|
1.92p
|
2.19p
|
1.85p
|
2.00p
|
1,938,903
|
|
27/12/2024
|
1.80p
|
2.11p
|
1.80p
|
1.92p
|
1,182,174
|
|
26/12/2024
|
1.80p
|
2.07p
|
1.80p
|
1.94p
|
328,661
|
|
25/12/2024
|
1.80p
|
2.07p
|
1.80p
|
1.94p
|
328,661
|
|
24/12/2024
|
1.80p
|
2.07p
|
1.80p
|
1.94p
|
328,661
|
|
23/12/2024
|
1.70p
|
2.10p
|
1.70p
|
1.99p
|
3,654,024
|
|
20/12/2024
|
1.80p
|
2.02p
|
1.80p
|
1.89p
|
797,483
|
|
19/12/2024
|
1.90p
|
2.05p
|
1.80p
|
1.95p
|
2,391,169
|
|
18/12/2024
|
1.90p
|
2.00p
|
1.89p
|
1.96p
|
3,390,151
|
|
17/12/2024
|
1.97p
|
1.99p
|
1.80p
|
1.90p
|
1,971,236
|
|
16/12/2024
|
1.89p
|
2.00p
|
1.80p
|
1.94p
|
4,458,964
|
|
13/12/2024
|
1.75p
|
1.94p
|
1.75p
|
1.93p
|
6,240,531
|
|
12/12/2024
|
1.90p
|
1.97p
|
1.80p
|
1.94p
|
3,956,680
|
|
11/12/2024
|
1.86p
|
2.19p
|
1.79p
|
1.81p
|
7,733,806
|
|
10/12/2024
|
1.83p
|
2.19p
|
1.60p
|
1.88p
|
4,407,973
|
|
09/12/2024
|
1.92p
|
2.12p
|
1.92p
|
1.99p
|
876,681
|
|
06/12/2024
|
1.97p
|
2.05p
|
1.90p
|
1.95p
|
7,157,358
|
|
05/12/2024
|
1.98p
|
2.05p
|
1.85p
|
1.98p
|
5,550,703
|
|
04/12/2024
|
2.30p
|
2.53p
|
1.89p
|
1.96p
|
22,641,655
|
|
03/12/2024
|
1.80p
|
2.00p
|
1.78p
|
1.82p
|
4,707,904
|
|
02/12/2024
|
1.72p
|
2.00p
|
1.72p
|
1.86p
|
1,918,829
|
|
29/11/2024
|
1.73p
|
2.00p
|
1.68p
|
1.90p
|
8,988,574
|
|
28/11/2024
|
1.72p
|
1.99p
|
1.70p
|
1.71p
|
6,033,013
|
|
27/11/2024
|
1.68p
|
1.87p
|
1.68p
|
1.74p
|
4,312,394
|
|
26/11/2024
|
1.75p
|
2.00p
|
1.66p
|
1.74p
|
5,276,724
|
|
25/11/2024
|
2.00p
|
2.00p
|
1.70p
|
1.71p
|
3,778,045
|
|
22/11/2024
|
1.78p
|
2.00p
|
1.78p
|
1.83p
|
1,855,368
|
|
21/11/2024
|
1.80p
|
2.00p
|
1.74p
|
1.83p
|
2,490,602
|
|
20/11/2024
|
1.77p
|
1.90p
|
1.77p
|
1.86p
|
1,167,311
|
|
19/11/2024
|
1.90p
|
2.44p
|
1.76p
|
1.90p
|
12,036,227
|
|
18/11/2024
|
2.05p
|
2.11p
|
1.84p
|
1.93p
|
8,505,123
|
|
15/11/2024
|
2.24p
|
2.24p
|
2.06p
|
2.09p
|
2,556,236
|
|
14/11/2024
|
2.10p
|
2.17p
|
2.05p
|
2.09p
|
2,048,081
|
|
13/11/2024
|
2.15p
|
2.21p
|
2.05p
|
2.08p
|
6,502,227
|
|
12/11/2024
|
2.30p
|
2.30p
|
2.16p
|
2.21p
|
4,157,996
|
|
11/11/2024
|
2.20p
|
2.27p
|
2.00p
|
2.19p
|
7,267,860
|
|
08/11/2024
|
2.21p
|
2.30p
|
2.02p
|
2.16p
|
4,514,630
|
|
07/11/2024
|
2.40p
|
2.40p
|
2.21p
|
2.27p
|
3,303,316
|
|
06/11/2024
|
2.34p
|
2.50p
|
2.10p
|
2.33p
|
14,116,921
|
|
05/11/2024
|
2.35p
|
2.40p
|
2.07p
|
2.22p
|
3,374,100
|
|
04/11/2024
|
2.02p
|
2.47p
|
2.02p
|
2.33p
|
8,057,275
|
|
01/11/2024
|
2.45p
|
2.70p
|
2.21p
|
2.21p
|
10,156,099
|
|
31/10/2024
|
2.30p
|
2.68p
|
2.02p
|
2.60p
|
12,674,346
|
|
30/10/2024
|
2.37p
|
2.44p
|
2.02p
|
2.38p
|
5,381,319
|
|
29/10/2024
|
2.55p
|
2.55p
|
2.31p
|
2.38p
|
1,576,193
|
|
28/10/2024
|
2.59p
|
2.59p
|
2.36p
|
2.46p
|
1,891,103
|
|
25/10/2024
|
2.60p
|
2.70p
|
2.34p
|
2.48p
|
3,979,246
|
|
24/10/2024
|
2.57p
|
2.75p
|
2.34p
|
2.48p
|
9,448,302
|
|
23/10/2024
|
2.63p
|
2.80p
|
2.58p
|
2.58p
|
10,751,236
|
|
22/10/2024
|
3.03p
|
3.15p
|
2.61p
|
2.77p
|
11,046,031
|
|
21/10/2024
|
3.24p
|
3.28p
|
3.02p
|
3.11p
|
10,492,983
|
|
18/10/2024
|
2.82p
|
3.50p
|
2.71p
|
3.05p
|
23,399,346
|
|
17/10/2024
|
2.95p
|
2.99p
|
2.66p
|
2.73p
|
10,871,044
|
|
16/10/2024
|
3.15p
|
3.23p
|
2.61p
|
2.89p
|
21,500,410
|
|
15/10/2024
|
3.40p
|
3.46p
|
2.72p
|
3.00p
|
41,265,467
|
|
14/10/2024
|
2.50p
|
3.34p
|
1.86p
|
3.34p
|
89,191,829
|
|
11/10/2024
|
1.93p
|
2.40p
|
1.76p
|
2.40p
|
22,856,500
|
|
10/10/2024
|
2.00p
|
2.00p
|
1.72p
|
1.85p
|
10,207,798
|
|
09/10/2024
|
1.90p
|
2.00p
|
1.68p
|
1.82p
|
20,061,341
|
|
08/10/2024
|
1.50p
|
2.10p
|
1.33p
|
1.94p
|
40,764,078
|
|
07/10/2024
|
1.50p
|
1.58p
|
1.35p
|
1.45p
|
5,512,187
|
|
04/10/2024
|
1.60p
|
1.60p
|
1.33p
|
1.53p
|
6,813,647
|
|
03/10/2024
|
1.60p
|
1.60p
|
1.44p
|
1.50p
|
1,779,017
|
|
02/10/2024
|
1.50p
|
1.59p
|
1.44p
|
1.53p
|
7,696,494
|
|
01/10/2024
|
1.50p
|
1.50p
|
1.30p
|
1.43p
|
3,502,163
|
|
30/09/2024
|
1.50p
|
1.60p
|
1.25p
|
1.44p
|
6,279,200
|
|
27/09/2024
|
1.59p
|
1.59p
|
1.42p
|
1.50p
|
10,913,945
|
|
26/09/2024
|
1.60p
|
1.60p
|
1.43p
|
1.45p
|
20,294,191
|
|
25/09/2024
|
1.72p
|
1.72p
|
1.56p
|
1.59p
|
18,017,373
|
|
24/09/2024
|
1.61p
|
1.80p
|
1.56p
|
1.64p
|
12,563,550
|
|
23/09/2024
|
1.51p
|
1.83p
|
1.50p
|
1.71p
|
22,707,726
|
|
20/09/2024
|
1.80p
|
1.80p
|
1.45p
|
1.67p
|
33,512,048
|
|
19/09/2024
|
1.87p
|
2.04p
|
1.64p
|
1.68p
|
32,945,651
|
|
18/09/2024
|
2.09p
|
2.30p
|
1.75p
|
1.91p
|
73,196,604
|
|
17/09/2024
|
1.30p
|
2.10p
|
1.30p
|
2.00p
|
150,948,008
|
|
16/09/2024
|
1.85p
|
2.00p
|
1.25p
|
1.30p
|
176,710,322
|
|
13/09/2024
|
3.24p
|
3.60p
|
2.75p
|
3.02p
|
30,037,381
|
|
12/09/2024
|
3.62p
|
4.00p
|
2.69p
|
3.75p
|
26,547,571
|
|
11/09/2024
|
3.60p
|
4.50p
|
2.80p
|
6.38p
|
67,248,136
|
|
10/09/2024
|
6.60p
|
6.69p
|
6.38p
|
6.38p
|
1,524,860
|
|
09/09/2024
|
6.60p
|
6.60p
|
6.30p
|
6.50p
|
3,333,411
|
|
06/09/2024
|
6.59p
|
6.60p
|
6.41p
|
6.41p
|
2,040,346
|
|
05/09/2024
|
6.56p
|
6.73p
|
6.46p
|
6.65p
|
3,472,633
|
|
04/09/2024
|
6.90p
|
7.20p
|
6.56p
|
6.65p
|
1,841,264
|
|
03/09/2024
|
6.65p
|
6.90p
|
6.61p
|
6.89p
|
4,528,660
|
|
02/09/2024
|
6.60p
|
6.70p
|
6.25p
|
6.47p
|
3,524,248
|
|
30/08/2024
|
6.49p
|
6.63p
|
6.30p
|
6.47p
|
6,250,359
|
|
29/08/2024
|
6.61p
|
6.80p
|
6.46p
|
6.46p
|
2,504,099
|
|
28/08/2024
|
6.69p
|
6.99p
|
6.55p
|
6.69p
|
1,608,730
|
|
27/08/2024
|
6.70p
|
6.78p
|
6.45p
|
6.66p
|
2,838,022
|
|
26/08/2024
|
6.50p
|
6.99p
|
6.47p
|
6.58p
|
2,625,372
|
|
23/08/2024
|
6.50p
|
6.99p
|
6.47p
|
6.58p
|
2,625,372
|
|
22/08/2024
|
6.50p
|
6.99p
|
6.47p
|
6.58p
|
2,625,372
|