Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short CHF Long GBP

(CHGB)
Sector: n/a
3,313.00p
-1.00p -0.03
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 3,362.00p 3,347.00p 3,296.50p 3,313.00p 0
16/01/2025 3,362.00p 3,352.00p 3,302.50p 3,320.00p 0
15/01/2025 3,362.00p 3,365.00p 3,273.00p 3,320.00p 0
14/01/2025 3,362.00p 3,360.50p 3,305.50p 3,311.50p 0
13/01/2025 3,362.00p 3,357.50p 3,294.00p 3,319.00p 0
10/01/2025 3,362.00p 3,374.00p 3,322.50p 3,322.50p 0
09/01/2025 3,362.00p 3,370.00p 3,316.50p 3,329.50p 0
08/01/2025 3,362.00p 3,408.00p 3,300.50p 3,339.00p 0
07/01/2025 3,362.00p 3,411.00p 3,358.50p 3,365.50p 0
06/01/2025 3,362.00p 3,397.50p 3,348.00p 3,358.50p 0
03/01/2025 3,362.00p 3,385.00p 3,340.00p 3,348.00p 0
02/01/2025 3,362.00p 3,397.00p 3,315.00p 3,345.00p 0
01/01/2025 3,362.00p 3,402.00p 3,356.50p 3,366.50p 0
31/12/2024 3,362.00p 3,402.00p 3,356.50p 3,366.50p 0
30/12/2024 3,362.00p 3,370.00p 3,362.00p 3,362.00p 7
27/12/2024 3,329.00p 3,395.50p 3,307.50p 3,358.00p 0
26/12/2024 3,329.00p 3,343.00p 3,331.00p 3,342.00p 0
25/12/2024 3,329.00p 3,343.00p 3,331.00p 3,342.00p 0
24/12/2024 3,329.00p 3,343.00p 3,331.00p 3,342.00p 0
23/12/2024 3,329.00p 3,370.50p 3,321.50p 3,331.00p 0
20/12/2024 3,329.00p 3,358.00p 3,276.50p 3,322.50p 0
19/12/2024 3,329.00p 3,385.50p 3,328.00p 3,330.50p 0
18/12/2024 3,329.00p 3,393.00p 3,346.00p 3,349.50p 0
17/12/2024 3,329.00p 3,402.50p 3,347.50p 3,357.00p 0
16/12/2024 3,329.00p 3,379.00p 3,324.00p 3,347.50p 0
13/12/2024 3,329.00p 3,329.00p 3,328.50p 3,328.50p 26
12/12/2024 3,348.00p 3,348.00p 3,330.50p 3,330.50p 45
11/12/2024 3,306.00p 3,366.00p 3,318.00p 3,325.00p 0
10/12/2024 3,306.00p 3,351.00p 3,303.00p 3,316.00p 0
09/12/2024 3,306.00p 3,307.00p 3,306.00p 3,307.00p 2
06/12/2024 3,317.00p 3,346.00p 3,294.50p 3,296.50p 0
05/12/2024 3,317.00p 3,358.00p 3,305.00p 3,306.00p 0
04/12/2024 3,317.00p 3,317.00p 3,309.00p 3,309.00p 2
03/12/2024 3,268.00p 3,343.00p 3,296.00p 3,305.00p 0
02/12/2024 3,268.00p 3,352.50p 3,298.00p 3,301.50p 0
29/11/2024 3,268.00p 3,340.00p 3,287.50p 3,298.00p 0
28/11/2024 3,268.00p 3,332.50p 3,288.00p 3,297.00p 0
27/11/2024 3,268.00p 3,325.00p 3,272.00p 3,288.00p 0
26/11/2024 3,268.00p 3,322.00p 3,271.50p 3,278.00p 0
25/11/2024 3,268.00p 3,333.50p 3,274.00p 3,278.00p 0
22/11/2024 3,268.00p 3,333.50p 3,266.50p 3,283.00p 0
21/11/2024 3,268.00p 3,326.00p 3,277.00p 3,283.00p 0
20/11/2024 3,268.00p 3,338.00p 3,285.50p 3,288.00p 0
19/11/2024 3,268.00p 3,326.50p 3,268.00p 3,285.50p 0
18/11/2024 3,268.00p 3,329.50p 3,283.50p 3,290.00p 0
15/11/2024 3,268.00p 3,343.00p 3,290.50p 3,310.50p 0
14/11/2024 3,268.00p 3,349.50p 3,298.00p 3,310.50p 0
13/11/2024 3,268.00p 3,340.00p 3,293.50p 3,298.00p 0
12/11/2024 3,268.00p 3,357.50p 3,299.00p 3,299.00p 0
11/11/2024 3,268.00p 3,363.50p 3,314.00p 3,324.00p 0
08/11/2024 3,268.00p 3,357.00p 3,307.00p 3,314.00p 0
07/11/2024 3,268.00p 3,364.00p 3,307.00p 3,322.00p 0
06/11/2024 3,268.00p 3,346.00p 3,262.00p 3,307.00p 0
05/11/2024 3,268.00p 3,331.00p 3,275.50p 3,275.50p 0
04/11/2024 3,268.00p 3,298.00p 3,274.50p 3,275.50p 0
01/11/2024 3,268.00p 3,335.50p 3,250.00p 3,298.00p 0
31/10/2024 3,268.00p 3,330.50p 3,227.50p 3,259.00p 0
30/10/2024 3,268.00p 3,342.50p 3,255.00p 3,296.00p 0
29/10/2024 3,268.00p 3,340.00p 3,286.50p 3,302.50p 0
28/10/2024 3,268.00p 3,331.00p 3,286.00p 3,287.00p 0
25/10/2024 3,268.00p 3,329.50p 3,280.00p 3,288.00p 0
24/10/2024 3,268.00p 3,326.00p 3,244.50p 3,276.00p 0
23/10/2024 3,268.00p 3,326.50p 3,275.00p 3,276.00p 0
22/10/2024 3,268.00p 3,322.00p 3,274.00p 3,280.00p 0
21/10/2024 3,268.00p 3,330.50p 3,282.00p 3,282.50p 0
18/10/2024 3,268.00p 3,342.00p 3,262.50p 3,296.00p 0
17/10/2024 3,268.00p 3,323.50p 3,276.50p 3,283.50p 0
16/10/2024 3,268.00p 3,319.00p 3,266.00p 3,278.00p 0
15/10/2024 3,268.00p 3,327.50p 3,281.00p 3,291.00p 0
14/10/2024 3,268.00p 3,313.50p 3,268.00p 3,285.50p 0
11/10/2024 3,271.00p 3,308.00p 3,257.50p 3,268.00p 0
10/10/2024 3,271.00p 3,320.00p 3,240.00p 3,257.50p 0
09/10/2024 3,271.00p 3,312.50p 3,262.00p 3,275.00p 0
08/10/2024 3,271.00p 3,314.00p 3,248.00p 3,269.00p 0
07/10/2024 3,271.00p 3,280.00p 3,249.00p 3,259.00p 0
04/10/2024 3,271.00p 3,317.00p 3,227.00p 3,278.00p 0
03/10/2024 3,271.00p 3,309.50p 3,236.50p 3,256.00p 0
02/10/2024 3,271.00p 3,280.00p 3,271.00p 3,280.00p 1,687
01/10/2024 3,166.00p 3,332.50p 3,261.00p 3,265.00p 0
30/09/2024 3,166.00p 3,328.00p 3,273.00p 3,292.00p 0
27/09/2024 3,166.00p 3,333.50p 3,274.00p 3,281.00p 0
26/09/2024 3,166.00p 3,341.50p 3,283.50p 3,300.00p 0
25/09/2024 3,166.00p 3,340.50p 3,277.50p 3,295.00p 0
24/09/2024 3,166.00p 3,334.00p 3,285.50p 3,287.00p 0
23/09/2024 3,166.00p 3,332.00p 3,274.50p 3,287.50p 0
20/09/2024 3,166.00p 3,321.00p 3,264.00p 3,280.00p 0
19/09/2024 3,166.00p 3,310.00p 3,240.00p 3,264.00p 0
18/09/2024 3,166.00p 3,279.00p 3,229.00p 3,240.00p 0
17/09/2024 3,166.00p 3,280.00p 3,231.00p 3,234.50p 0
16/09/2024 3,166.00p 3,270.00p 3,223.50p 3,235.00p 0
13/09/2024 3,166.00p 3,273.00p 3,217.00p 3,235.00p 0
12/09/2024 3,166.00p 3,272.00p 3,202.50p 3,202.50p 0
11/09/2024 3,166.00p 3,250.50p 3,194.00p 3,204.00p 0
10/09/2024 3,166.00p 3,259.00p 3,201.00p 3,204.00p 0
09/09/2024 3,166.00p 3,220.00p 3,203.00p 3,210.00p 0
06/09/2024 3,166.00p 3,262.00p 3,200.00p 3,203.00p 0
05/09/2024 3,166.00p 3,270.50p 3,217.00p 3,226.00p 0
04/09/2024 3,166.00p 3,234.00p 3,214.50p 3,227.00p 0
03/09/2024 3,166.00p 3,242.00p 3,216.00p 3,222.00p 0
02/09/2024 3,166.00p 3,243.50p 3,222.50p 3,226.00p 0
30/08/2024 3,166.00p 3,237.00p 3,222.00p 3,226.00p 0
29/08/2024 3,166.00p 3,230.50p 3,210.50p 3,226.00p 0
28/08/2024 3,166.00p 3,226.50p 3,209.50p 3,210.50p 0
27/08/2024 3,166.00p 3,238.00p 3,220.50p 3,224.00p 0
26/08/2024 3,166.00p 3,226.50p 3,209.50p 3,219.00p 0
23/08/2024 3,166.00p 3,226.50p 3,209.50p 3,219.00p 0
22/08/2024 3,166.00p 3,226.50p 3,209.50p 3,219.00p 0
21/08/2024 3,166.00p 3,221.00p 3,207.50p 3,214.00p 0
20/08/2024 3,166.00p 3,234.00p 3,219.50p 3,221.00p 0
19/08/2024 3,166.00p 3,238.00p 3,227.50p 3,234.00p 0
16/08/2024 3,166.00p 3,233.50p 3,222.50p 3,231.00p 0
15/08/2024 3,166.00p 3,231.00p 3,196.50p 3,229.00p 0
14/08/2024 3,166.00p 3,203.50p 3,189.50p 3,196.50p 0
13/08/2024 3,166.00p 3,202.00p 3,187.50p 3,197.00p 0
12/08/2024 3,166.00p 3,203.50p 3,177.00p 3,190.50p 0
09/08/2024 3,166.00p 3,188.00p 3,165.50p 3,177.00p 0
08/08/2024 3,166.00p 3,176.00p 3,126.50p 3,175.00p 0
07/08/2024 3,166.00p 3,166.00p 3,166.00p 3,166.00p 267
06/08/2024 3,335.00p 3,335.00p 3,104.00p 3,114.00p 0
05/08/2024 3,335.00p 3,161.00p 3,094.00p 3,126.00p 0
02/08/2024 3,335.00p 3,215.50p 3,159.00p 3,161.00p 0
01/08/2024 3,335.00p 3,255.00p 3,213.50p 3,215.50p 0
31/07/2024 3,335.00p 3,271.50p 3,242.50p 3,255.00p 0
30/07/2024 3,335.00p 3,284.50p 3,269.00p 3,271.50p 0
29/07/2024 3,335.00p 3,277.50p 3,261.50p 3,277.00p 0
26/07/2024 3,335.00p 3,273.00p 3,259.50p 3,259.50p 0
25/07/2024 3,335.00p 3,283.00p 3,250.00p 3,259.50p 0
24/07/2024 3,335.00p 3,310.50p 3,281.00p 3,283.00p 0
23/07/2024 3,335.00p 3,312.00p 3,302.00p 3,310.50p 0
22/07/2024 3,335.00p 3,303.00p 3,297.00p 3,302.00p 0
19/07/2024 3,335.00p 3,304.50p 3,294.50p 3,298.00p 0
18/07/2024 3,335.00p 3,306.00p 3,293.50p 3,297.00p 0

Market data

Select a section