Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short CHF Long GBP

(CHGB)
Sector: n/a
3,315.00p
20.00p 0.61
Last updated: 16:35:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 3,259.00p 3,345.00p 3,260.00p 3,295.00p 0
15/07/2025 3,259.00p 3,330.00p 3,285.00p 3,295.00p 0
14/07/2025 3,259.00p 3,340.00p 3,290.00p 3,290.00p 0
11/07/2025 3,259.00p 3,355.00p 3,295.00p 3,300.00p 0
10/07/2025 3,259.00p 3,360.00p 3,315.00p 3,320.00p 0
09/07/2025 3,259.00p 3,360.00p 3,310.00p 3,315.00p 0
08/07/2025 3,259.00p 3,370.00p 3,315.00p 3,315.00p 0
07/07/2025 3,259.00p 3,360.00p 3,315.00p 3,335.00p 0
04/07/2025 3,259.00p 3,365.00p 3,315.00p 3,315.00p 0
03/07/2025 3,259.00p 3,370.00p 3,305.00p 3,325.00p 0
02/07/2025 3,259.00p 3,370.00p 3,295.00p 3,305.00p 0
01/07/2025 3,259.00p 3,325.00p 3,320.00p 3,325.00p 1
30/06/2025 3,259.00p 3,395.00p 3,335.00p 3,335.00p 0
27/06/2025 3,259.00p 3,405.00p 3,350.00p 3,355.00p 0
26/06/2025 3,259.00p 3,410.00p 3,355.00p 3,365.00p 0
25/06/2025 3,259.00p 3,400.00p 3,350.00p 3,355.00p 0
24/06/2025 3,259.00p 3,415.00p 3,350.00p 3,355.00p 0
23/06/2025 3,259.00p 3,400.00p 3,345.00p 3,355.00p 0
20/06/2025 3,259.00p 3,410.00p 3,360.00p 3,365.00p 0
19/06/2025 3,259.00p 3,400.00p 3,345.00p 3,360.00p 0
18/06/2025 3,259.00p 3,405.00p 3,355.00p 3,365.00p 0
17/06/2025 3,259.00p 3,415.00p 3,360.00p 3,360.00p 0
16/06/2025 3,259.00p 3,410.00p 3,360.00p 3,370.00p 0
13/06/2025 3,259.00p 3,405.00p 3,320.00p 3,370.00p 0
12/06/2025 3,259.00p 3,420.00p 3,365.00p 3,375.00p 0
11/06/2025 3,259.00p 3,430.00p 3,380.00p 3,390.00p 0
10/06/2025 3,259.00p 3,420.00p 3,375.00p 3,390.00p 0
09/06/2025 3,259.00p 3,435.00p 3,390.00p 3,395.00p 0
06/06/2025 3,259.00p 3,440.00p 3,390.00p 3,395.00p 0
05/06/2025 3,259.00p 3,440.00p 3,385.00p 3,400.00p 0
04/06/2025 3,259.00p 3,435.00p 3,385.00p 3,385.00p 0
03/06/2025 3,259.00p 3,430.00p 3,365.00p 3,390.00p 0
02/06/2025 3,259.00p 3,420.00p 3,365.00p 3,375.00p 0
30/05/2025 3,259.00p 3,425.00p 3,375.00p 3,375.00p 0
29/05/2025 3,259.00p 3,410.00p 3,380.00p 3,380.00p 0
28/05/2025 3,259.00p 3,440.00p 3,385.00p 3,390.00p 0
27/05/2025 3,259.00p 3,450.00p 3,375.00p 3,400.00p 0
26/05/2025 3,259.00p 3,435.00p 3,370.00p 3,375.00p 0
23/05/2025 3,259.00p 3,435.00p 3,370.00p 3,375.00p 0
22/05/2025 3,259.00p 3,420.00p 3,365.00p 3,385.00p 0
21/05/2025 3,259.00p 3,405.00p 3,320.00p 3,370.00p 0
20/05/2025 3,259.00p 3,425.00p 3,375.00p 3,375.00p 0
19/05/2025 3,259.00p 3,425.00p 3,375.00p 3,380.00p 0
16/05/2025 3,259.00p 3,420.00p 3,330.00p 3,380.00p 0
15/05/2025 3,259.00p 3,380.00p 3,375.00p 3,375.00p 0
14/05/2025 3,259.00p 3,430.00p 3,375.00p 3,390.00p 0
13/05/2025 3,259.00p 3,390.00p 3,370.00p 3,390.00p 0
12/05/2025 3,259.00p 3,420.00p 3,325.00p 3,375.00p 0
09/05/2025 3,259.00p 3,350.00p 3,325.00p 3,325.00p 0
08/05/2025 3,259.00p 3,380.00p 3,320.00p 3,325.00p 0
07/05/2025 3,259.00p 3,385.00p 3,325.00p 3,325.00p 0
06/05/2025 3,259.00p 3,340.00p 3,330.00p 3,340.00p 0
05/05/2025 3,259.00p 3,375.00p 3,305.00p 3,325.00p 0
02/05/2025 3,259.00p 3,375.00p 3,305.00p 3,325.00p 0
01/05/2025 3,259.00p 3,355.00p 3,340.00p 3,355.00p 0
30/04/2025 3,259.00p 3,385.00p 3,315.00p 3,325.00p 0
29/04/2025 3,259.00p 3,385.00p 3,335.00p 3,345.00p 0
28/04/2025 3,259.00p 3,395.00p 3,340.00p 3,345.00p 0
25/04/2025 3,259.00p 3,390.00p 3,330.00p 3,340.00p 0
24/04/2025 3,259.00p 3,370.00p 3,315.00p 3,330.00p 0
23/04/2025 3,259.00p 3,360.00p 3,270.00p 3,315.00p 0
22/04/2025 3,259.00p 3,335.00p 3,275.00p 3,290.00p 0
21/04/2025 3,259.00p 3,285.00p 3,280.00p 3,285.00p 0
18/04/2025 3,259.00p 3,285.00p 3,280.00p 3,285.00p 0
17/04/2025 3,259.00p 3,285.00p 3,280.00p 3,285.00p 0
16/04/2025 3,259.00p 3,310.00p 3,255.00p 3,265.00p 0
15/04/2025 3,259.00p 3,310.00p 3,230.00p 3,275.00p 0
14/04/2025 3,259.00p 3,305.00p 3,215.00p 3,245.00p 0
11/04/2025 3,259.00p 3,230.00p 3,215.00p 3,215.00p 0
10/04/2025 3,259.00p 3,259.00p 3,240.50p 3,240.50p 157
09/04/2025 3,442.00p 3,243.00p 3,224.30p 3,243.00p 77
08/04/2025 3,442.00p 3,346.00p 3,253.50p 3,298.00p 0
07/04/2025 3,442.00p 3,358.00p 3,257.50p 3,338.00p 0
04/04/2025 3,442.00p 3,403.00p 3,324.50p 3,338.00p 0
03/04/2025 3,442.00p 3,479.50p 3,362.00p 3,398.50p 0
02/04/2025 3,442.00p 3,452.00p 3,442.00p 3,452.00p 117
01/04/2025 3,442.00p 3,481.00p 3,431.00p 3,440.00p 0
31/03/2025 3,442.00p 3,482.50p 3,434.00p 3,444.00p 0
28/03/2025 3,442.00p 3,484.00p 3,434.00p 3,438.00p 0
27/03/2025 3,442.00p 3,484.00p 3,402.50p 3,444.00p 0
26/03/2025 3,442.00p 3,474.50p 3,392.00p 3,431.00p 0
25/03/2025 3,442.00p 3,479.00p 3,430.00p 3,440.00p 0
24/03/2025 3,442.00p 3,480.50p 3,432.00p 3,435.50p 0
21/03/2025 3,442.00p 3,475.00p 3,427.00p 3,432.50p 0
20/03/2025 3,442.00p 3,442.00p 3,441.00p 3,441.00p 2
19/03/2025 3,430.00p 3,432.50p 3,429.90p 3,432.50p 116
18/03/2025 3,430.00p 3,430.00p 3,427.50p 3,427.50p 2
17/03/2025 3,419.00p 3,439.00p 3,439.00p 3,439.00p 1
14/03/2025 3,419.00p 3,446.00p 3,435.00p 3,435.00p 3
13/03/2025 3,419.00p 3,473.50p 3,427.00p 3,442.00p 0
12/03/2025 3,419.00p 3,482.00p 3,389.50p 3,442.00p 0
11/03/2025 3,419.00p 3,423.50p 3,419.00p 3,423.50p 4
10/03/2025 3,404.00p 3,415.50p 3,395.00p 3,413.00p 0
07/03/2025 3,404.00p 3,452.50p 3,399.50p 3,405.00p 0
06/03/2025 3,404.00p 3,482.00p 3,403.50p 3,428.50p 0
05/03/2025 3,404.00p 3,466.00p 3,394.00p 3,428.50p 0
04/03/2025 3,404.00p 3,446.50p 3,389.50p 3,394.00p 0
03/03/2025 3,404.00p 3,460.50p 3,401.50p 3,420.00p 0
28/02/2025 3,404.00p 3,449.00p 3,400.00p 3,402.00p 0
27/02/2025 3,404.00p 3,450.00p 3,398.00p 3,402.00p 0
26/02/2025 3,404.00p 3,438.00p 3,383.00p 3,398.00p 0
25/02/2025 3,404.00p 3,390.00p 3,383.00p 3,383.00p 0
24/02/2025 3,404.00p 3,398.00p 3,396.00p 3,396.00p 0
21/02/2025 3,404.00p 3,404.00p 3,403.50p 3,403.50p 3
20/02/2025 3,403.00p 3,407.00p 3,403.00p 3,404.00p 11
19/02/2025 3,362.00p 3,454.00p 3,365.50p 3,403.50p 0
18/02/2025 3,362.00p 3,438.50p 3,394.00p 3,403.50p 0
17/02/2025 3,362.00p 3,397.50p 3,385.00p 3,397.00p 0
14/02/2025 3,362.00p 3,438.50p 3,384.00p 3,385.00p 0
13/02/2025 3,362.00p 3,432.50p 3,380.00p 3,390.00p 0
12/02/2025 3,362.00p 3,391.14p 3,390.00p 3,390.00p 75
11/02/2025 3,362.00p 3,425.50p 3,359.50p 3,386.00p 0
10/02/2025 3,362.00p 3,370.05p 3,369.00p 3,369.00p 75
07/02/2025 3,362.00p 3,416.00p 3,361.00p 3,367.00p 0
06/02/2025 3,362.00p 3,402.50p 3,341.00p 3,365.00p 0
05/02/2025 3,362.00p 3,414.50p 3,361.00p 3,365.00p 0
04/02/2025 3,362.00p 3,416.00p 3,331.00p 3,380.00p 0
03/02/2025 3,362.00p 3,415.00p 3,326.50p 3,380.00p 0
31/01/2025 3,362.00p 3,412.50p 3,361.50p 3,370.00p 0
30/01/2025 3,362.00p 3,409.50p 3,359.50p 3,372.00p 0
29/01/2025 3,362.00p 3,398.50p 3,350.50p 3,359.50p 0
28/01/2025 3,362.00p 3,394.50p 3,345.00p 3,351.50p 0
27/01/2025 3,362.00p 3,396.00p 3,338.50p 3,345.00p 0
24/01/2025 3,362.00p 3,395.00p 3,315.50p 3,364.00p 0
23/01/2025 3,362.00p 3,376.00p 3,320.50p 3,335.00p 0
22/01/2025 3,362.00p 3,368.50p 3,318.00p 3,325.50p 0
21/01/2025 3,362.00p 3,357.50p 3,276.50p 3,323.00p 0
20/01/2025 3,362.00p 3,354.00p 3,305.50p 3,321.00p 0
17/01/2025 3,362.00p 3,347.00p 3,296.50p 3,313.00p 0

Market data

Select a section