Wisdomtree Foreign Exchange Limited Wisdomtree Short CHF Long GBP
(CHGB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,442.00p
|
3,403.00p
|
3,324.50p
|
3,338.00p
|
0
|
|
03/04/2025
|
3,442.00p
|
3,479.50p
|
3,362.00p
|
3,398.50p
|
0
|
|
02/04/2025
|
3,442.00p
|
3,452.00p
|
3,442.00p
|
3,452.00p
|
117
|
|
01/04/2025
|
3,442.00p
|
3,481.00p
|
3,431.00p
|
3,440.00p
|
0
|
|
31/03/2025
|
3,442.00p
|
3,482.50p
|
3,434.00p
|
3,444.00p
|
0
|
|
28/03/2025
|
3,442.00p
|
3,484.00p
|
3,434.00p
|
3,438.00p
|
0
|
|
27/03/2025
|
3,442.00p
|
3,484.00p
|
3,402.50p
|
3,444.00p
|
0
|
|
26/03/2025
|
3,442.00p
|
3,474.50p
|
3,392.00p
|
3,431.00p
|
0
|
|
25/03/2025
|
3,442.00p
|
3,479.00p
|
3,430.00p
|
3,440.00p
|
0
|
|
24/03/2025
|
3,442.00p
|
3,480.50p
|
3,432.00p
|
3,435.50p
|
0
|
|
21/03/2025
|
3,442.00p
|
3,475.00p
|
3,427.00p
|
3,432.50p
|
0
|
|
20/03/2025
|
3,442.00p
|
3,442.00p
|
3,441.00p
|
3,441.00p
|
2
|
|
19/03/2025
|
3,430.00p
|
3,432.50p
|
3,429.90p
|
3,432.50p
|
116
|
|
18/03/2025
|
3,430.00p
|
3,430.00p
|
3,427.50p
|
3,427.50p
|
2
|
|
17/03/2025
|
3,419.00p
|
3,439.00p
|
3,439.00p
|
3,439.00p
|
1
|
|
14/03/2025
|
3,419.00p
|
3,446.00p
|
3,435.00p
|
3,435.00p
|
3
|
|
13/03/2025
|
3,419.00p
|
3,473.50p
|
3,427.00p
|
3,442.00p
|
0
|
|
12/03/2025
|
3,419.00p
|
3,482.00p
|
3,389.50p
|
3,442.00p
|
0
|
|
11/03/2025
|
3,419.00p
|
3,423.50p
|
3,419.00p
|
3,423.50p
|
4
|
|
10/03/2025
|
3,404.00p
|
3,415.50p
|
3,395.00p
|
3,413.00p
|
0
|
|
07/03/2025
|
3,404.00p
|
3,452.50p
|
3,399.50p
|
3,405.00p
|
0
|
|
06/03/2025
|
3,404.00p
|
3,482.00p
|
3,403.50p
|
3,428.50p
|
0
|
|
05/03/2025
|
3,404.00p
|
3,466.00p
|
3,394.00p
|
3,428.50p
|
0
|
|
04/03/2025
|
3,404.00p
|
3,446.50p
|
3,389.50p
|
3,394.00p
|
0
|
|
03/03/2025
|
3,404.00p
|
3,460.50p
|
3,401.50p
|
3,420.00p
|
0
|
|
28/02/2025
|
3,404.00p
|
3,449.00p
|
3,400.00p
|
3,402.00p
|
0
|
|
27/02/2025
|
3,404.00p
|
3,450.00p
|
3,398.00p
|
3,402.00p
|
0
|
|
26/02/2025
|
3,404.00p
|
3,438.00p
|
3,383.00p
|
3,398.00p
|
0
|
|
25/02/2025
|
3,404.00p
|
3,390.00p
|
3,383.00p
|
3,383.00p
|
0
|
|
24/02/2025
|
3,404.00p
|
3,398.00p
|
3,396.00p
|
3,396.00p
|
0
|
|
21/02/2025
|
3,404.00p
|
3,404.00p
|
3,403.50p
|
3,403.50p
|
3
|
|
20/02/2025
|
3,403.00p
|
3,407.00p
|
3,403.00p
|
3,404.00p
|
11
|
|
19/02/2025
|
3,362.00p
|
3,454.00p
|
3,365.50p
|
3,403.50p
|
0
|
|
18/02/2025
|
3,362.00p
|
3,438.50p
|
3,394.00p
|
3,403.50p
|
0
|
|
17/02/2025
|
3,362.00p
|
3,397.50p
|
3,385.00p
|
3,397.00p
|
0
|
|
14/02/2025
|
3,362.00p
|
3,438.50p
|
3,384.00p
|
3,385.00p
|
0
|
|
13/02/2025
|
3,362.00p
|
3,432.50p
|
3,380.00p
|
3,390.00p
|
0
|
|
12/02/2025
|
3,362.00p
|
3,391.14p
|
3,390.00p
|
3,390.00p
|
75
|
|
11/02/2025
|
3,362.00p
|
3,425.50p
|
3,359.50p
|
3,386.00p
|
0
|
|
10/02/2025
|
3,362.00p
|
3,370.05p
|
3,369.00p
|
3,369.00p
|
75
|
|
07/02/2025
|
3,362.00p
|
3,416.00p
|
3,361.00p
|
3,367.00p
|
0
|
|
06/02/2025
|
3,362.00p
|
3,402.50p
|
3,341.00p
|
3,365.00p
|
0
|
|
05/02/2025
|
3,362.00p
|
3,414.50p
|
3,361.00p
|
3,365.00p
|
0
|
|
04/02/2025
|
3,362.00p
|
3,416.00p
|
3,331.00p
|
3,380.00p
|
0
|
|
03/02/2025
|
3,362.00p
|
3,415.00p
|
3,326.50p
|
3,380.00p
|
0
|
|
31/01/2025
|
3,362.00p
|
3,412.50p
|
3,361.50p
|
3,370.00p
|
0
|
|
30/01/2025
|
3,362.00p
|
3,409.50p
|
3,359.50p
|
3,372.00p
|
0
|
|
29/01/2025
|
3,362.00p
|
3,398.50p
|
3,350.50p
|
3,359.50p
|
0
|
|
28/01/2025
|
3,362.00p
|
3,394.50p
|
3,345.00p
|
3,351.50p
|
0
|
|
27/01/2025
|
3,362.00p
|
3,396.00p
|
3,338.50p
|
3,345.00p
|
0
|
|
24/01/2025
|
3,362.00p
|
3,395.00p
|
3,315.50p
|
3,364.00p
|
0
|
|
23/01/2025
|
3,362.00p
|
3,376.00p
|
3,320.50p
|
3,335.00p
|
0
|
|
22/01/2025
|
3,362.00p
|
3,368.50p
|
3,318.00p
|
3,325.50p
|
0
|
|
21/01/2025
|
3,362.00p
|
3,357.50p
|
3,276.50p
|
3,323.00p
|
0
|
|
20/01/2025
|
3,362.00p
|
3,354.00p
|
3,305.50p
|
3,321.00p
|
0
|
|
17/01/2025
|
3,362.00p
|
3,347.00p
|
3,296.50p
|
3,313.00p
|
0
|
|
16/01/2025
|
3,362.00p
|
3,352.00p
|
3,302.50p
|
3,320.00p
|
0
|
|
15/01/2025
|
3,362.00p
|
3,365.00p
|
3,273.00p
|
3,320.00p
|
0
|
|
14/01/2025
|
3,362.00p
|
3,360.50p
|
3,305.50p
|
3,311.50p
|
0
|
|
13/01/2025
|
3,362.00p
|
3,357.50p
|
3,294.00p
|
3,319.00p
|
0
|
|
10/01/2025
|
3,362.00p
|
3,374.00p
|
3,322.50p
|
3,322.50p
|
0
|
|
09/01/2025
|
3,362.00p
|
3,370.00p
|
3,316.50p
|
3,329.50p
|
0
|
|
08/01/2025
|
3,362.00p
|
3,408.00p
|
3,300.50p
|
3,339.00p
|
0
|
|
07/01/2025
|
3,362.00p
|
3,411.00p
|
3,358.50p
|
3,365.50p
|
0
|
|
06/01/2025
|
3,362.00p
|
3,397.50p
|
3,348.00p
|
3,358.50p
|
0
|
|
03/01/2025
|
3,362.00p
|
3,385.00p
|
3,340.00p
|
3,348.00p
|
0
|
|
02/01/2025
|
3,362.00p
|
3,397.00p
|
3,315.00p
|
3,345.00p
|
0
|
|
01/01/2025
|
3,362.00p
|
3,402.00p
|
3,356.50p
|
3,366.50p
|
0
|
|
31/12/2024
|
3,362.00p
|
3,402.00p
|
3,356.50p
|
3,366.50p
|
0
|
|
30/12/2024
|
3,362.00p
|
3,370.00p
|
3,362.00p
|
3,362.00p
|
7
|
|
27/12/2024
|
3,329.00p
|
3,395.50p
|
3,307.50p
|
3,358.00p
|
0
|
|
26/12/2024
|
3,329.00p
|
3,343.00p
|
3,331.00p
|
3,342.00p
|
0
|
|
25/12/2024
|
3,329.00p
|
3,343.00p
|
3,331.00p
|
3,342.00p
|
0
|
|
24/12/2024
|
3,329.00p
|
3,343.00p
|
3,331.00p
|
3,342.00p
|
0
|
|
23/12/2024
|
3,329.00p
|
3,370.50p
|
3,321.50p
|
3,331.00p
|
0
|
|
20/12/2024
|
3,329.00p
|
3,358.00p
|
3,276.50p
|
3,322.50p
|
0
|
|
19/12/2024
|
3,329.00p
|
3,385.50p
|
3,328.00p
|
3,330.50p
|
0
|
|
18/12/2024
|
3,329.00p
|
3,393.00p
|
3,346.00p
|
3,349.50p
|
0
|
|
17/12/2024
|
3,329.00p
|
3,402.50p
|
3,347.50p
|
3,357.00p
|
0
|
|
16/12/2024
|
3,329.00p
|
3,379.00p
|
3,324.00p
|
3,347.50p
|
0
|
|
13/12/2024
|
3,329.00p
|
3,329.00p
|
3,328.50p
|
3,328.50p
|
26
|
|
12/12/2024
|
3,348.00p
|
3,348.00p
|
3,330.50p
|
3,330.50p
|
45
|
|
11/12/2024
|
3,306.00p
|
3,366.00p
|
3,318.00p
|
3,325.00p
|
0
|
|
10/12/2024
|
3,306.00p
|
3,351.00p
|
3,303.00p
|
3,316.00p
|
0
|
|
09/12/2024
|
3,306.00p
|
3,307.00p
|
3,306.00p
|
3,307.00p
|
2
|
|
06/12/2024
|
3,317.00p
|
3,346.00p
|
3,294.50p
|
3,296.50p
|
0
|
|
05/12/2024
|
3,317.00p
|
3,358.00p
|
3,305.00p
|
3,306.00p
|
0
|
|
04/12/2024
|
3,317.00p
|
3,317.00p
|
3,309.00p
|
3,309.00p
|
2
|
|
03/12/2024
|
3,268.00p
|
3,343.00p
|
3,296.00p
|
3,305.00p
|
0
|
|
02/12/2024
|
3,268.00p
|
3,352.50p
|
3,298.00p
|
3,301.50p
|
0
|
|
29/11/2024
|
3,268.00p
|
3,340.00p
|
3,287.50p
|
3,298.00p
|
0
|
|
28/11/2024
|
3,268.00p
|
3,332.50p
|
3,288.00p
|
3,297.00p
|
0
|
|
27/11/2024
|
3,268.00p
|
3,325.00p
|
3,272.00p
|
3,288.00p
|
0
|
|
26/11/2024
|
3,268.00p
|
3,322.00p
|
3,271.50p
|
3,278.00p
|
0
|
|
25/11/2024
|
3,268.00p
|
3,333.50p
|
3,274.00p
|
3,278.00p
|
0
|
|
22/11/2024
|
3,268.00p
|
3,333.50p
|
3,266.50p
|
3,283.00p
|
0
|
|
21/11/2024
|
3,268.00p
|
3,326.00p
|
3,277.00p
|
3,283.00p
|
0
|
|
20/11/2024
|
3,268.00p
|
3,338.00p
|
3,285.50p
|
3,288.00p
|
0
|
|
19/11/2024
|
3,268.00p
|
3,326.50p
|
3,268.00p
|
3,285.50p
|
0
|
|
18/11/2024
|
3,268.00p
|
3,329.50p
|
3,283.50p
|
3,290.00p
|
0
|
|
15/11/2024
|
3,268.00p
|
3,343.00p
|
3,290.50p
|
3,310.50p
|
0
|
|
14/11/2024
|
3,268.00p
|
3,349.50p
|
3,298.00p
|
3,310.50p
|
0
|
|
13/11/2024
|
3,268.00p
|
3,340.00p
|
3,293.50p
|
3,298.00p
|
0
|
|
12/11/2024
|
3,268.00p
|
3,357.50p
|
3,299.00p
|
3,299.00p
|
0
|
|
11/11/2024
|
3,268.00p
|
3,363.50p
|
3,314.00p
|
3,324.00p
|
0
|
|
08/11/2024
|
3,268.00p
|
3,357.00p
|
3,307.00p
|
3,314.00p
|
0
|
|
07/11/2024
|
3,268.00p
|
3,364.00p
|
3,307.00p
|
3,322.00p
|
0
|
|
06/11/2024
|
3,268.00p
|
3,346.00p
|
3,262.00p
|
3,307.00p
|
0
|
|
05/11/2024
|
3,268.00p
|
3,331.00p
|
3,275.50p
|
3,275.50p
|
0
|
|
04/11/2024
|
3,268.00p
|
3,298.00p
|
3,274.50p
|
3,275.50p
|
0
|
|
01/11/2024
|
3,268.00p
|
3,335.50p
|
3,250.00p
|
3,298.00p
|
0
|
|
31/10/2024
|
3,268.00p
|
3,330.50p
|
3,227.50p
|
3,259.00p
|
0
|
|
30/10/2024
|
3,268.00p
|
3,342.50p
|
3,255.00p
|
3,296.00p
|
0
|
|
29/10/2024
|
3,268.00p
|
3,340.00p
|
3,286.50p
|
3,302.50p
|
0
|
|
28/10/2024
|
3,268.00p
|
3,331.00p
|
3,286.00p
|
3,287.00p
|
0
|
|
25/10/2024
|
3,268.00p
|
3,329.50p
|
3,280.00p
|
3,288.00p
|
0
|
|
24/10/2024
|
3,268.00p
|
3,326.00p
|
3,244.50p
|
3,276.00p
|
0
|
|
23/10/2024
|
3,268.00p
|
3,326.50p
|
3,275.00p
|
3,276.00p
|
0
|
|
22/10/2024
|
3,268.00p
|
3,322.00p
|
3,274.00p
|
3,280.00p
|
0
|
|
21/10/2024
|
3,268.00p
|
3,330.50p
|
3,282.00p
|
3,282.50p
|
0
|
|
18/10/2024
|
3,268.00p
|
3,342.00p
|
3,262.50p
|
3,296.00p
|
0
|
|
17/10/2024
|
3,268.00p
|
3,323.50p
|
3,276.50p
|
3,283.50p
|
0
|
|
16/10/2024
|
3,268.00p
|
3,319.00p
|
3,266.00p
|
3,278.00p
|
0
|
|
15/10/2024
|
3,268.00p
|
3,327.50p
|
3,281.00p
|
3,291.00p
|
0
|
|
14/10/2024
|
3,268.00p
|
3,313.50p
|
3,268.00p
|
3,285.50p
|
0
|
|
11/10/2024
|
3,271.00p
|
3,308.00p
|
3,257.50p
|
3,268.00p
|
0
|
|
10/10/2024
|
3,271.00p
|
3,320.00p
|
3,240.00p
|
3,257.50p
|
0
|
|
09/10/2024
|
3,271.00p
|
3,312.50p
|
3,262.00p
|
3,275.00p
|
0
|
|
08/10/2024
|
3,271.00p
|
3,314.00p
|
3,248.00p
|
3,269.00p
|
0
|
|
07/10/2024
|
3,271.00p
|
3,280.00p
|
3,249.00p
|
3,259.00p
|
0
|