Wisdomtree Foreign Exchange Limited Wisdomtree Short CHF Long GBP
(CHGB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,268.00p
|
3,357.00p
|
3,307.00p
|
3,314.00p
|
0
|
|
07/11/2024
|
3,268.00p
|
3,364.00p
|
3,307.00p
|
3,322.00p
|
0
|
|
06/11/2024
|
3,268.00p
|
3,346.00p
|
3,262.00p
|
3,307.00p
|
0
|
|
05/11/2024
|
3,268.00p
|
3,331.00p
|
3,275.50p
|
3,275.50p
|
0
|
|
04/11/2024
|
3,268.00p
|
3,298.00p
|
3,274.50p
|
3,275.50p
|
0
|
|
01/11/2024
|
3,268.00p
|
3,335.50p
|
3,250.00p
|
3,298.00p
|
0
|
|
31/10/2024
|
3,268.00p
|
3,330.50p
|
3,227.50p
|
3,259.00p
|
0
|
|
30/10/2024
|
3,268.00p
|
3,342.50p
|
3,255.00p
|
3,296.00p
|
0
|
|
29/10/2024
|
3,268.00p
|
3,340.00p
|
3,286.50p
|
3,302.50p
|
0
|
|
28/10/2024
|
3,268.00p
|
3,331.00p
|
3,286.00p
|
3,287.00p
|
0
|
|
25/10/2024
|
3,268.00p
|
3,329.50p
|
3,280.00p
|
3,288.00p
|
0
|
|
24/10/2024
|
3,268.00p
|
3,326.00p
|
3,244.50p
|
3,276.00p
|
0
|
|
23/10/2024
|
3,268.00p
|
3,326.50p
|
3,275.00p
|
3,276.00p
|
0
|
|
22/10/2024
|
3,268.00p
|
3,322.00p
|
3,274.00p
|
3,280.00p
|
0
|
|
21/10/2024
|
3,268.00p
|
3,330.50p
|
3,282.00p
|
3,282.50p
|
0
|
|
18/10/2024
|
3,268.00p
|
3,342.00p
|
3,262.50p
|
3,296.00p
|
0
|
|
17/10/2024
|
3,268.00p
|
3,323.50p
|
3,276.50p
|
3,283.50p
|
0
|
|
16/10/2024
|
3,268.00p
|
3,319.00p
|
3,266.00p
|
3,278.00p
|
0
|
|
15/10/2024
|
3,268.00p
|
3,327.50p
|
3,281.00p
|
3,291.00p
|
0
|
|
14/10/2024
|
3,268.00p
|
3,313.50p
|
3,268.00p
|
3,285.50p
|
0
|
|
11/10/2024
|
3,271.00p
|
3,308.00p
|
3,257.50p
|
3,268.00p
|
0
|
|
10/10/2024
|
3,271.00p
|
3,320.00p
|
3,240.00p
|
3,257.50p
|
0
|
|
09/10/2024
|
3,271.00p
|
3,312.50p
|
3,262.00p
|
3,275.00p
|
0
|
|
08/10/2024
|
3,271.00p
|
3,314.00p
|
3,248.00p
|
3,269.00p
|
0
|
|
07/10/2024
|
3,271.00p
|
3,280.00p
|
3,249.00p
|
3,259.00p
|
0
|
|
04/10/2024
|
3,271.00p
|
3,317.00p
|
3,227.00p
|
3,278.00p
|
0
|
|
03/10/2024
|
3,271.00p
|
3,309.50p
|
3,236.50p
|
3,256.00p
|
0
|
|
02/10/2024
|
3,271.00p
|
3,280.00p
|
3,271.00p
|
3,280.00p
|
1,687
|
|
01/10/2024
|
3,166.00p
|
3,332.50p
|
3,261.00p
|
3,265.00p
|
0
|
|
30/09/2024
|
3,166.00p
|
3,328.00p
|
3,273.00p
|
3,292.00p
|
0
|
|
27/09/2024
|
3,166.00p
|
3,333.50p
|
3,274.00p
|
3,281.00p
|
0
|
|
26/09/2024
|
3,166.00p
|
3,341.50p
|
3,283.50p
|
3,300.00p
|
0
|
|
25/09/2024
|
3,166.00p
|
3,340.50p
|
3,277.50p
|
3,295.00p
|
0
|
|
24/09/2024
|
3,166.00p
|
3,334.00p
|
3,285.50p
|
3,287.00p
|
0
|
|
23/09/2024
|
3,166.00p
|
3,332.00p
|
3,274.50p
|
3,287.50p
|
0
|
|
20/09/2024
|
3,166.00p
|
3,321.00p
|
3,264.00p
|
3,280.00p
|
0
|
|
19/09/2024
|
3,166.00p
|
3,310.00p
|
3,240.00p
|
3,264.00p
|
0
|
|
18/09/2024
|
3,166.00p
|
3,279.00p
|
3,229.00p
|
3,240.00p
|
0
|
|
17/09/2024
|
3,166.00p
|
3,280.00p
|
3,231.00p
|
3,234.50p
|
0
|
|
16/09/2024
|
3,166.00p
|
3,270.00p
|
3,223.50p
|
3,235.00p
|
0
|
|
13/09/2024
|
3,166.00p
|
3,273.00p
|
3,217.00p
|
3,235.00p
|
0
|
|
12/09/2024
|
3,166.00p
|
3,272.00p
|
3,202.50p
|
3,202.50p
|
0
|
|
11/09/2024
|
3,166.00p
|
3,250.50p
|
3,194.00p
|
3,204.00p
|
0
|
|
10/09/2024
|
3,166.00p
|
3,259.00p
|
3,201.00p
|
3,204.00p
|
0
|
|
09/09/2024
|
3,166.00p
|
3,220.00p
|
3,203.00p
|
3,210.00p
|
0
|
|
06/09/2024
|
3,166.00p
|
3,262.00p
|
3,200.00p
|
3,203.00p
|
0
|
|
05/09/2024
|
3,166.00p
|
3,270.50p
|
3,217.00p
|
3,226.00p
|
0
|
|
04/09/2024
|
3,166.00p
|
3,234.00p
|
3,214.50p
|
3,227.00p
|
0
|
|
03/09/2024
|
3,166.00p
|
3,242.00p
|
3,216.00p
|
3,222.00p
|
0
|
|
02/09/2024
|
3,166.00p
|
3,243.50p
|
3,222.50p
|
3,226.00p
|
0
|
|
30/08/2024
|
3,166.00p
|
3,237.00p
|
3,222.00p
|
3,226.00p
|
0
|
|
29/08/2024
|
3,166.00p
|
3,230.50p
|
3,210.50p
|
3,226.00p
|
0
|
|
28/08/2024
|
3,166.00p
|
3,226.50p
|
3,209.50p
|
3,210.50p
|
0
|
|
27/08/2024
|
3,166.00p
|
3,238.00p
|
3,220.50p
|
3,224.00p
|
0
|
|
26/08/2024
|
3,166.00p
|
3,226.50p
|
3,209.50p
|
3,219.00p
|
0
|
|
23/08/2024
|
3,166.00p
|
3,226.50p
|
3,209.50p
|
3,219.00p
|
0
|
|
22/08/2024
|
3,166.00p
|
3,226.50p
|
3,209.50p
|
3,219.00p
|
0
|
|
21/08/2024
|
3,166.00p
|
3,221.00p
|
3,207.50p
|
3,214.00p
|
0
|
|
20/08/2024
|
3,166.00p
|
3,234.00p
|
3,219.50p
|
3,221.00p
|
0
|
|
19/08/2024
|
3,166.00p
|
3,238.00p
|
3,227.50p
|
3,234.00p
|
0
|
|
16/08/2024
|
3,166.00p
|
3,233.50p
|
3,222.50p
|
3,231.00p
|
0
|
|
15/08/2024
|
3,166.00p
|
3,231.00p
|
3,196.50p
|
3,229.00p
|
0
|
|
14/08/2024
|
3,166.00p
|
3,203.50p
|
3,189.50p
|
3,196.50p
|
0
|
|
13/08/2024
|
3,166.00p
|
3,202.00p
|
3,187.50p
|
3,197.00p
|
0
|
|
12/08/2024
|
3,166.00p
|
3,203.50p
|
3,177.00p
|
3,190.50p
|
0
|
|
09/08/2024
|
3,166.00p
|
3,188.00p
|
3,165.50p
|
3,177.00p
|
0
|
|
08/08/2024
|
3,166.00p
|
3,176.00p
|
3,126.50p
|
3,175.00p
|
0
|
|
07/08/2024
|
3,166.00p
|
3,166.00p
|
3,166.00p
|
3,166.00p
|
267
|
|
06/08/2024
|
3,335.00p
|
3,335.00p
|
3,104.00p
|
3,114.00p
|
0
|
|
05/08/2024
|
3,335.00p
|
3,161.00p
|
3,094.00p
|
3,126.00p
|
0
|
|
02/08/2024
|
3,335.00p
|
3,215.50p
|
3,159.00p
|
3,161.00p
|
0
|
|
01/08/2024
|
3,335.00p
|
3,255.00p
|
3,213.50p
|
3,215.50p
|
0
|
|
31/07/2024
|
3,335.00p
|
3,271.50p
|
3,242.50p
|
3,255.00p
|
0
|
|
30/07/2024
|
3,335.00p
|
3,284.50p
|
3,269.00p
|
3,271.50p
|
0
|
|
29/07/2024
|
3,335.00p
|
3,277.50p
|
3,261.50p
|
3,277.00p
|
0
|
|
26/07/2024
|
3,335.00p
|
3,273.00p
|
3,259.50p
|
3,259.50p
|
0
|
|
25/07/2024
|
3,335.00p
|
3,283.00p
|
3,250.00p
|
3,259.50p
|
0
|
|
24/07/2024
|
3,335.00p
|
3,310.50p
|
3,281.00p
|
3,283.00p
|
0
|
|
23/07/2024
|
3,335.00p
|
3,312.00p
|
3,302.00p
|
3,310.50p
|
0
|
|
22/07/2024
|
3,335.00p
|
3,303.00p
|
3,297.00p
|
3,302.00p
|
0
|
|
19/07/2024
|
3,335.00p
|
3,304.50p
|
3,294.50p
|
3,298.00p
|
0
|
|
18/07/2024
|
3,335.00p
|
3,306.00p
|
3,293.50p
|
3,297.00p
|
0
|
|
17/07/2024
|
3,335.00p
|
3,333.50p
|
3,304.50p
|
3,306.00p
|
0
|
|
16/07/2024
|
3,335.00p
|
3,335.00p
|
3,331.00p
|
3,331.00p
|
3
|
|
15/07/2024
|
3,334.00p
|
3,335.00p
|
3,333.00p
|
3,335.00p
|
8
|
|
12/07/2024
|
3,296.00p
|
3,335.00p
|
3,313.00p
|
3,333.00p
|
0
|
|
11/07/2024
|
3,296.00p
|
3,320.50p
|
3,308.50p
|
3,313.00p
|
0
|
|
10/07/2024
|
3,296.00p
|
3,312.00p
|
3,296.00p
|
3,312.00p
|
2
|
|
09/07/2024
|
3,213.00p
|
3,301.50p
|
3,291.00p
|
3,292.00p
|
0
|
|
08/07/2024
|
3,213.00p
|
3,301.00p
|
3,282.00p
|
3,299.00p
|
0
|
|
05/07/2024
|
3,213.00p
|
3,299.00p
|
3,287.00p
|
3,293.00p
|
0
|
|
04/07/2024
|
3,213.00p
|
3,300.50p
|
3,286.50p
|
3,291.00p
|
0
|
|
03/07/2024
|
3,213.00p
|
3,293.50p
|
3,281.00p
|
3,292.00p
|
0
|
|
02/07/2024
|
3,213.00p
|
3,284.50p
|
3,265.50p
|
3,281.00p
|
0
|
|
01/07/2024
|
3,213.00p
|
3,274.50p
|
3,249.50p
|
3,270.50p
|
0
|
|
28/06/2024
|
3,213.00p
|
3,257.50p
|
3,248.00p
|
3,249.50p
|
0
|
|
27/06/2024
|
3,213.00p
|
3,251.50p
|
3,239.00p
|
3,248.00p
|
0
|
|
26/06/2024
|
3,213.00p
|
3,253.50p
|
3,238.00p
|
3,239.00p
|
0
|
|
25/06/2024
|
3,213.00p
|
3,245.50p
|
3,237.00p
|
3,240.00p
|
0
|
|
24/06/2024
|
3,213.00p
|
3,242.50p
|
3,226.00p
|
3,241.50p
|
0
|
|
21/06/2024
|
3,213.00p
|
3,228.00p
|
3,216.50p
|
3,226.00p
|
0
|
|
20/06/2024
|
3,213.00p
|
3,233.00p
|
3,207.00p
|
3,225.00p
|
0
|
|
19/06/2024
|
3,213.00p
|
3,213.00p
|
3,212.50p
|
3,212.50p
|
2
|
|
18/06/2024
|
3,305.00p
|
3,230.00p
|
3,203.00p
|
3,207.00p
|
0
|
|
17/06/2024
|
3,305.00p
|
3,230.50p
|
3,221.50p
|
3,230.00p
|
0
|
|
14/06/2024
|
3,305.00p
|
3,254.50p
|
3,217.50p
|
3,224.00p
|
0
|
|
13/06/2024
|
3,305.00p
|
3,271.50p
|
3,254.00p
|
3,254.50p
|
0
|
|
12/06/2024
|
3,305.00p
|
3,267.00p
|
3,256.00p
|
3,263.00p
|
0
|
|
11/06/2024
|
3,305.00p
|
3,261.00p
|
3,248.50p
|
3,260.00p
|
0
|
|
10/06/2024
|
3,305.00p
|
3,256.00p
|
3,242.50p
|
3,254.50p
|
0
|
|
07/06/2024
|
3,305.00p
|
3,255.00p
|
3,239.00p
|
3,249.00p
|
0
|
|
06/06/2024
|
3,305.00p
|
3,252.00p
|
3,241.50p
|
3,249.00p
|
0
|
|
05/06/2024
|
3,305.00p
|
3,253.00p
|
3,238.00p
|
3,251.00p
|
0
|
|
04/06/2024
|
3,305.00p
|
3,267.00p
|
3,237.00p
|
3,238.00p
|
0
|
|
03/06/2024
|
3,305.00p
|
3,273.00p
|
3,258.00p
|
3,261.00p
|
0
|
|
31/05/2024
|
3,305.00p
|
3,282.00p
|
3,265.00p
|
3,271.00p
|
0
|
|
30/05/2024
|
3,305.00p
|
3,301.00p
|
3,274.00p
|
3,276.00p
|
0
|
|
29/05/2024
|
3,305.00p
|
3,315.00p
|
3,298.50p
|
3,301.00p
|
0
|
|
28/05/2024
|
3,305.00p
|
3,313.50p
|
3,305.00p
|
3,309.00p
|
0
|
|
27/05/2024
|
3,305.00p
|
3,312.50p
|
3,299.50p
|
3,310.00p
|
0
|
|
24/05/2024
|
3,305.00p
|
3,312.50p
|
3,299.50p
|
3,310.00p
|
0
|
|
23/05/2024
|
3,305.00p
|
3,310.00p
|
3,302.00p
|
3,302.00p
|
11
|
|
22/05/2024
|
3,261.00p
|
3,308.00p
|
3,287.00p
|
3,303.00p
|
0
|
|
21/05/2024
|
3,261.00p
|
3,288.00p
|
3,280.00p
|
3,287.00p
|
0
|
|
20/05/2024
|
3,261.00p
|
3,283.00p
|
3,273.00p
|
3,280.00p
|
0
|
|
17/05/2024
|
3,261.00p
|
3,273.00p
|
3,261.00p
|
3,273.00p
|
11
|
|
16/05/2024
|
3,202.00p
|
3,254.00p
|
3,237.50p
|
3,253.00p
|
0
|
|
15/05/2024
|
3,202.00p
|
3,245.50p
|
3,232.00p
|
3,245.00p
|
0
|
|
14/05/2024
|
3,202.00p
|
3,235.00p
|
3,222.50p
|
3,234.00p
|
0
|
|
13/05/2024
|
3,202.00p
|
3,230.00p
|
3,216.00p
|
3,230.00p
|
0
|
|
10/05/2024
|
3,202.00p
|
3,223.00p
|
3,214.50p
|
3,216.00p
|
0
|