SSGA SPDR ETFs Europe I SPDR bloom China trsy Bond Ucits ETFs
(CHGT)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
07/11/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
06/11/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
05/11/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
04/11/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
01/11/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
31/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
30/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
29/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
28/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
25/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
24/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
23/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
22/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
21/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
18/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
17/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
16/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
15/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
14/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
11/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
10/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
09/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
08/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
07/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
04/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
03/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
02/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
01/10/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
30/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
27/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
26/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
25/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
24/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
23/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
20/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
19/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
18/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
17/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
16/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
13/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
12/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
11/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
10/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
09/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
06/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
05/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
04/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
03/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
02/09/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
30/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
29/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
28/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
27/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
26/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
23/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
22/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
21/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
20/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
19/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
16/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
15/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
14/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
13/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
12/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
09/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
08/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
07/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
06/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
05/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
02/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
01/08/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
31/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
30/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
29/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
26/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
25/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
24/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
23/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
22/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
19/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
18/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
17/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
16/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
15/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
12/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
11/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
10/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
09/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
08/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
05/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
04/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
03/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
02/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
01/07/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
28/06/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
27/06/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
26/06/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
25/06/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
24/06/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
21/06/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
20/06/2024
|
2,319.50p
|
2,348.75p
|
2,336.50p
|
2,336.50p
|
0
|
|
19/06/2024
|
2,319.50p
|
2,343.50p
|
2,333.50p
|
2,336.50p
|
0
|
|
18/06/2024
|
2,319.50p
|
2,346.00p
|
2,338.00p
|
2,343.50p
|
0
|
|
17/06/2024
|
2,319.50p
|
2,346.50p
|
2,339.50p
|
2,339.75p
|
0
|
|
14/06/2024
|
2,319.50p
|
2,362.50p
|
2,297.25p
|
2,341.50p
|
0
|
|
13/06/2024
|
2,319.50p
|
2,366.50p
|
2,272.25p
|
2,326.50p
|
0
|
|
12/06/2024
|
2,319.50p
|
2,365.75p
|
2,278.75p
|
2,315.50p
|
0
|
|
11/06/2024
|
2,319.50p
|
2,378.75p
|
2,292.50p
|
2,328.00p
|
0
|
|
10/06/2024
|
2,319.50p
|
2,327.00p
|
2,319.50p
|
2,327.00p
|
1
|
|
07/06/2024
|
2,318.50p
|
2,359.00p
|
2,282.25p
|
2,327.75p
|
0
|
|
06/06/2024
|
2,318.50p
|
2,318.75p
|
2,318.50p
|
2,318.75p
|
1
|
|
05/06/2024
|
2,317.00p
|
2,323.00p
|
2,314.00p
|
2,319.75p
|
0
|
|
04/06/2024
|
2,317.00p
|
2,328.50p
|
2,312.25p
|
2,318.75p
|
0
|
|
03/06/2024
|
2,317.00p
|
2,332.25p
|
2,313.25p
|
2,315.75p
|
0
|
|
31/05/2024
|
2,317.00p
|
2,333.25p
|
2,319.00p
|
2,325.25p
|
0
|
|
30/05/2024
|
2,317.00p
|
2,337.25p
|
2,324.75p
|
2,326.25p
|
0
|
|
29/05/2024
|
2,317.00p
|
2,328.50p
|
2,314.25p
|
2,325.50p
|
0
|
|
28/05/2024
|
2,317.00p
|
2,320.75p
|
2,311.00p
|
2,314.25p
|
0
|
|
27/05/2024
|
2,317.00p
|
2,331.00p
|
2,317.25p
|
2,318.25p
|
0
|
|
24/05/2024
|
2,317.00p
|
2,331.00p
|
2,317.25p
|
2,318.25p
|
0
|
|
23/05/2024
|
2,317.00p
|
2,329.75p
|
2,318.75p
|
2,325.75p
|
0
|
|
22/05/2024
|
2,317.00p
|
2,327.50p
|
2,317.25p
|
2,320.75p
|
0
|
|
21/05/2024
|
2,317.00p
|
2,330.75p
|
2,321.50p
|
2,323.25p
|
0
|
|
20/05/2024
|
2,317.00p
|
2,331.25p
|
2,325.25p
|
2,325.75p
|
0
|
|
17/05/2024
|
2,317.00p
|
2,354.00p
|
2,329.50p
|
2,329.75p
|
0
|
|
16/05/2024
|
2,317.00p
|
2,350.75p
|
2,329.25p
|
2,341.25p
|
0
|
|
15/05/2024
|
2,317.00p
|
2,357.50p
|
2,339.75p
|
2,342.25p
|
0
|
|
14/05/2024
|
2,317.00p
|
2,368.75p
|
2,351.50p
|
2,352.50p
|
0
|
|
13/05/2024
|
2,317.00p
|
2,363.50p
|
2,353.00p
|
2,355.00p
|
0
|
|
10/05/2024
|
2,317.00p
|
2,368.50p
|
2,357.00p
|
2,363.50p
|
0
|