Churchill China
(CHH)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
605.00p
|
614.00p
|
570.00p
|
580.00p
|
36,885
|
|
16/01/2025
|
605.00p
|
640.00p
|
570.00p
|
605.00p
|
19,389
|
|
15/01/2025
|
605.00p
|
638.00p
|
570.00p
|
605.00p
|
9,951
|
|
14/01/2025
|
675.00p
|
675.00p
|
550.00p
|
605.00p
|
28,206
|
|
13/01/2025
|
675.00p
|
700.00p
|
651.00p
|
675.00p
|
4,427
|
|
10/01/2025
|
700.00p
|
738.00p
|
650.00p
|
675.00p
|
4,061
|
|
09/01/2025
|
700.00p
|
750.00p
|
653.00p
|
700.00p
|
11,134
|
|
08/01/2025
|
725.00p
|
750.00p
|
700.00p
|
700.00p
|
6,286
|
|
07/01/2025
|
700.00p
|
788.00p
|
700.00p
|
725.00p
|
12,207
|
|
06/01/2025
|
700.00p
|
744.00p
|
650.00p
|
700.00p
|
6,513
|
|
03/01/2025
|
700.00p
|
735.50p
|
700.00p
|
700.00p
|
762
|
|
02/01/2025
|
700.00p
|
750.00p
|
691.00p
|
700.00p
|
7,834
|
|
01/01/2025
|
700.00p
|
729.00p
|
688.00p
|
700.00p
|
2,939
|
|
31/12/2024
|
700.00p
|
729.00p
|
688.00p
|
700.00p
|
2,939
|
|
30/12/2024
|
652.50p
|
750.00p
|
652.50p
|
700.00p
|
5,777
|
|
27/12/2024
|
652.50p
|
672.30p
|
632.20p
|
652.50p
|
5,464
|
|
26/12/2024
|
662.50p
|
668.00p
|
626.72p
|
652.50p
|
4,089
|
|
25/12/2024
|
662.50p
|
668.00p
|
626.72p
|
652.50p
|
4,089
|
|
24/12/2024
|
662.50p
|
668.00p
|
626.72p
|
652.50p
|
4,089
|
|
23/12/2024
|
675.00p
|
700.00p
|
650.00p
|
680.00p
|
7,676
|
|
20/12/2024
|
675.00p
|
700.00p
|
660.50p
|
675.00p
|
2,821
|
|
19/12/2024
|
675.00p
|
700.00p
|
651.00p
|
675.00p
|
8,317
|
|
18/12/2024
|
750.00p
|
750.00p
|
650.00p
|
675.00p
|
17,988
|
|
17/12/2024
|
750.00p
|
750.00p
|
704.00p
|
750.00p
|
2,409
|
|
16/12/2024
|
750.00p
|
750.00p
|
706.00p
|
750.00p
|
5,877
|
|
13/12/2024
|
750.00p
|
800.00p
|
700.00p
|
750.00p
|
3,474
|
|
12/12/2024
|
750.00p
|
800.00p
|
713.00p
|
750.00p
|
690
|
|
11/12/2024
|
800.00p
|
800.00p
|
700.00p
|
750.00p
|
6,242
|
|
10/12/2024
|
800.00p
|
850.00p
|
750.00p
|
800.00p
|
2,073
|
|
09/12/2024
|
762.50p
|
835.00p
|
733.25p
|
800.00p
|
186,657
|
|
06/12/2024
|
775.00p
|
789.00p
|
750.00p
|
775.00p
|
3,692
|
|
05/12/2024
|
762.50p
|
791.80p
|
725.00p
|
775.00p
|
6,359
|
|
04/12/2024
|
762.50p
|
800.00p
|
735.00p
|
762.50p
|
4,648
|
|
03/12/2024
|
725.00p
|
800.00p
|
725.00p
|
725.00p
|
7,495
|
|
02/12/2024
|
712.50p
|
750.00p
|
691.00p
|
725.00p
|
19,110
|
|
29/11/2024
|
712.50p
|
748.50p
|
680.00p
|
712.50p
|
7,672
|
|
28/11/2024
|
700.00p
|
725.00p
|
691.73p
|
712.50p
|
51,168
|
|
27/11/2024
|
700.00p
|
750.00p
|
675.00p
|
700.00p
|
7,916
|
|
26/11/2024
|
700.00p
|
750.00p
|
650.00p
|
700.00p
|
11,890
|
|
25/11/2024
|
700.00p
|
750.00p
|
675.00p
|
700.00p
|
6,138
|
|
22/11/2024
|
700.00p
|
750.00p
|
650.00p
|
700.00p
|
10,350
|
|
21/11/2024
|
700.00p
|
750.00p
|
688.00p
|
700.00p
|
12,826
|
|
20/11/2024
|
625.00p
|
750.00p
|
560.00p
|
700.00p
|
20,070
|
|
19/11/2024
|
825.00p
|
850.00p
|
816.50p
|
825.00p
|
5,780
|
|
18/11/2024
|
825.00p
|
829.00p
|
812.60p
|
825.00p
|
12,419
|
|
15/11/2024
|
825.00p
|
825.00p
|
811.00p
|
825.00p
|
7,910
|
|
14/11/2024
|
825.00p
|
850.00p
|
812.00p
|
825.00p
|
219
|
|
13/11/2024
|
825.00p
|
828.00p
|
800.00p
|
825.00p
|
1,155
|
|
12/11/2024
|
825.00p
|
844.00p
|
814.00p
|
825.00p
|
18,708
|
|
11/11/2024
|
850.00p
|
868.00p
|
822.00p
|
825.00p
|
3,928
|
|
08/11/2024
|
850.00p
|
900.00p
|
817.00p
|
850.00p
|
4,106
|
|
07/11/2024
|
867.50p
|
900.00p
|
820.13p
|
850.00p
|
16,455
|
|
06/11/2024
|
875.00p
|
882.50p
|
841.00p
|
867.50p
|
8,034
|
|
05/11/2024
|
875.00p
|
950.00p
|
850.00p
|
875.00p
|
6,273
|
|
04/11/2024
|
850.00p
|
950.00p
|
815.00p
|
875.00p
|
6,437
|
|
01/11/2024
|
875.00p
|
875.00p
|
825.75p
|
850.00p
|
3,487
|
|
31/10/2024
|
900.00p
|
950.00p
|
850.00p
|
860.00p
|
5,828
|
|
30/10/2024
|
830.00p
|
900.00p
|
814.80p
|
875.00p
|
21,847
|
|
29/10/2024
|
825.00p
|
840.00p
|
812.50p
|
830.00p
|
27,498
|
|
28/10/2024
|
867.50p
|
867.50p
|
800.00p
|
825.00p
|
20,057
|
|
25/10/2024
|
867.50p
|
900.00p
|
835.00p
|
867.50p
|
14,528
|
|
24/10/2024
|
862.50p
|
900.00p
|
816.00p
|
867.50p
|
21,014
|
|
23/10/2024
|
890.00p
|
897.95p
|
861.00p
|
862.50p
|
16,664
|
|
22/10/2024
|
900.00p
|
950.00p
|
867.00p
|
890.00p
|
10,992
|
|
21/10/2024
|
887.50p
|
950.00p
|
875.00p
|
900.00p
|
10,580
|
|
18/10/2024
|
887.50p
|
911.00p
|
825.00p
|
887.50p
|
5,449
|
|
17/10/2024
|
887.50p
|
904.00p
|
825.00p
|
887.50p
|
7,151
|
|
16/10/2024
|
875.00p
|
950.00p
|
800.00p
|
887.50p
|
6,319
|
|
15/10/2024
|
900.00p
|
950.00p
|
869.10p
|
900.00p
|
6,031
|
|
14/10/2024
|
850.00p
|
926.00p
|
850.00p
|
900.00p
|
3,789
|
|
11/10/2024
|
850.00p
|
900.00p
|
827.00p
|
850.00p
|
6,751
|
|
10/10/2024
|
850.00p
|
858.00p
|
806.00p
|
850.00p
|
45,480
|
|
09/10/2024
|
850.00p
|
851.99p
|
821.80p
|
850.00p
|
7,221
|
|
08/10/2024
|
875.00p
|
920.00p
|
800.00p
|
850.00p
|
9,878
|
|
07/10/2024
|
875.00p
|
950.00p
|
816.12p
|
875.00p
|
8,696
|
|
04/10/2024
|
900.00p
|
950.00p
|
801.50p
|
875.00p
|
6,909
|
|
03/10/2024
|
900.00p
|
900.00p
|
850.00p
|
900.00p
|
23,264
|
|
02/10/2024
|
900.00p
|
950.00p
|
850.00p
|
855.00p
|
3,737
|
|
01/10/2024
|
900.00p
|
934.95p
|
860.00p
|
900.00p
|
8,768
|
|
30/09/2024
|
900.00p
|
939.00p
|
850.00p
|
900.00p
|
7,529
|
|
27/09/2024
|
900.00p
|
950.00p
|
867.00p
|
900.00p
|
23,383
|
|
26/09/2024
|
950.00p
|
950.00p
|
850.00p
|
900.00p
|
23,722
|
|
25/09/2024
|
950.00p
|
1,000.00p
|
905.00p
|
950.00p
|
5,270
|
|
24/09/2024
|
950.00p
|
1,000.00p
|
900.00p
|
950.00p
|
7,401
|
|
23/09/2024
|
950.00p
|
950.00p
|
920.00p
|
950.00p
|
4,735
|
|
20/09/2024
|
950.00p
|
950.00p
|
915.00p
|
950.00p
|
2,655
|
|
19/09/2024
|
950.00p
|
1,000.00p
|
917.00p
|
950.00p
|
4,218
|
|
18/09/2024
|
925.00p
|
955.00p
|
905.00p
|
950.00p
|
6,398
|
|
17/09/2024
|
925.00p
|
950.00p
|
902.50p
|
925.00p
|
7,608
|
|
16/09/2024
|
925.00p
|
950.00p
|
900.00p
|
925.00p
|
7,441
|
|
13/09/2024
|
925.00p
|
950.00p
|
900.00p
|
925.00p
|
5,643
|
|
12/09/2024
|
925.00p
|
950.00p
|
900.00p
|
925.00p
|
4,622
|
|
11/09/2024
|
900.00p
|
950.00p
|
850.00p
|
925.00p
|
32,964
|
|
10/09/2024
|
950.00p
|
975.00p
|
870.00p
|
900.00p
|
25,971
|
|
09/09/2024
|
960.00p
|
1,000.00p
|
900.00p
|
950.00p
|
17,184
|
|
06/09/2024
|
975.00p
|
1,000.00p
|
930.00p
|
960.00p
|
38,870
|
|
05/09/2024
|
1,080.00p
|
1,088.00p
|
971.00p
|
990.00p
|
50,471
|
|
04/09/2024
|
1,105.00p
|
1,106.00p
|
1,070.00p
|
1,080.00p
|
10,544
|
|
03/09/2024
|
1,150.00p
|
1,150.00p
|
1,082.00p
|
1,105.00p
|
6,566
|
|
02/09/2024
|
1,150.00p
|
1,150.00p
|
1,101.00p
|
1,150.00p
|
9,520
|
|
30/08/2024
|
1,175.00p
|
1,175.00p
|
1,100.00p
|
1,150.00p
|
3,045
|
|
29/08/2024
|
1,175.00p
|
1,187.80p
|
1,150.50p
|
1,175.00p
|
2,986
|
|
28/08/2024
|
1,175.00p
|
1,190.00p
|
1,152.50p
|
1,175.00p
|
4,457
|
|
27/08/2024
|
1,175.00p
|
1,200.00p
|
1,152.00p
|
1,175.00p
|
7,909
|
|
26/08/2024
|
1,175.00p
|
1,199.00p
|
1,162.00p
|
1,175.00p
|
4,274
|
|
23/08/2024
|
1,175.00p
|
1,199.00p
|
1,162.00p
|
1,175.00p
|
4,274
|
|
22/08/2024
|
1,175.00p
|
1,199.00p
|
1,162.00p
|
1,175.00p
|
4,274
|
|
21/08/2024
|
1,175.00p
|
1,200.00p
|
1,164.40p
|
1,175.00p
|
7,193
|
|
20/08/2024
|
1,175.00p
|
1,200.00p
|
1,162.00p
|
1,175.00p
|
2,174
|
|
19/08/2024
|
1,175.00p
|
1,199.50p
|
1,158.00p
|
1,175.00p
|
3,631
|
|
16/08/2024
|
1,175.00p
|
1,200.00p
|
1,153.00p
|
1,175.00p
|
4,960
|
|
15/08/2024
|
1,190.00p
|
1,199.50p
|
1,150.00p
|
1,175.00p
|
2,134
|
|
14/08/2024
|
1,150.00p
|
1,210.00p
|
1,101.00p
|
1,190.00p
|
7,814
|
|
13/08/2024
|
1,150.00p
|
1,150.00p
|
1,108.00p
|
1,150.00p
|
4,265
|
|
12/08/2024
|
1,150.00p
|
1,200.00p
|
1,100.00p
|
1,150.00p
|
3,172
|
|
09/08/2024
|
1,150.00p
|
1,179.00p
|
1,105.00p
|
1,150.00p
|
9,570
|
|
08/08/2024
|
1,150.00p
|
1,150.00p
|
1,100.00p
|
1,150.00p
|
7,308
|
|
07/08/2024
|
1,150.00p
|
1,200.00p
|
1,100.00p
|
1,150.00p
|
8,235
|
|
06/08/2024
|
1,125.00p
|
1,200.00p
|
1,100.00p
|
1,150.00p
|
4,995
|
|
05/08/2024
|
1,190.00p
|
1,230.00p
|
1,100.00p
|
1,125.00p
|
13,975
|
|
02/08/2024
|
1,190.00p
|
1,199.00p
|
1,159.60p
|
1,190.00p
|
7,808
|
|
01/08/2024
|
1,190.00p
|
1,230.00p
|
1,170.00p
|
1,190.00p
|
2,341
|
|
31/07/2024
|
1,190.00p
|
1,230.00p
|
1,150.00p
|
1,190.00p
|
11,789
|
|
30/07/2024
|
1,160.00p
|
1,197.00p
|
1,122.00p
|
1,190.00p
|
1,852
|
|
29/07/2024
|
1,140.00p
|
1,200.00p
|
1,140.00p
|
1,160.00p
|
4,608
|
|
26/07/2024
|
1,140.00p
|
1,180.00p
|
1,100.00p
|
1,140.00p
|
4,288
|
|
25/07/2024
|
1,160.00p
|
1,160.00p
|
1,118.00p
|
1,140.00p
|
10,820
|
|
24/07/2024
|
1,170.00p
|
1,170.00p
|
1,140.00p
|
1,160.00p
|
10,628
|
|
23/07/2024
|
1,170.00p
|
1,190.00p
|
1,140.00p
|
1,170.00p
|
7,776
|
|
22/07/2024
|
1,170.00p
|
1,173.90p
|
1,140.00p
|
1,170.00p
|
3,563
|
|
19/07/2024
|
1,170.00p
|
1,175.00p
|
1,140.00p
|
1,170.00p
|
2,299
|
|
18/07/2024
|
1,170.00p
|
1,180.00p
|
1,140.00p
|
1,170.00p
|
1,857
|