Churchill China
(CHH)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
04/04/2025
|
480.00p
|
500.00p
|
450.00p
|
465.00p
|
33,128
|
|
03/04/2025
|
520.00p
|
520.00p
|
474.80p
|
480.00p
|
33,551
|
|
02/04/2025
|
520.00p
|
540.00p
|
500.00p
|
520.00p
|
32,005
|
|
01/04/2025
|
520.00p
|
540.00p
|
500.00p
|
520.00p
|
29,291
|
|
31/03/2025
|
505.00p
|
538.00p
|
482.00p
|
520.00p
|
28,259
|
|
28/03/2025
|
490.00p
|
530.00p
|
480.00p
|
515.00p
|
50,218
|
|
27/03/2025
|
480.00p
|
500.00p
|
476.00p
|
500.00p
|
22,969
|
|
26/03/2025
|
490.00p
|
500.00p
|
450.00p
|
480.00p
|
172,008
|
|
25/03/2025
|
500.00p
|
530.00p
|
450.00p
|
490.00p
|
60,077
|
|
24/03/2025
|
510.00p
|
536.40p
|
480.00p
|
500.00p
|
29,574
|
|
21/03/2025
|
510.00p
|
528.00p
|
480.00p
|
510.00p
|
28,526
|
|
20/03/2025
|
485.00p
|
540.00p
|
450.00p
|
494.00p
|
15,975
|
|
19/03/2025
|
515.00p
|
530.00p
|
450.00p
|
485.00p
|
25,630
|
|
18/03/2025
|
525.00p
|
544.00p
|
500.00p
|
515.00p
|
24,119
|
|
17/03/2025
|
525.00p
|
550.00p
|
500.00p
|
525.00p
|
35,087
|
|
14/03/2025
|
525.00p
|
550.00p
|
500.00p
|
525.00p
|
10,798
|
|
13/03/2025
|
517.50p
|
544.00p
|
513.00p
|
525.00p
|
14,725
|
|
12/03/2025
|
500.50p
|
525.00p
|
483.00p
|
512.50p
|
11,751
|
|
11/03/2025
|
525.00p
|
530.00p
|
476.00p
|
500.50p
|
17,020
|
|
10/03/2025
|
525.00p
|
525.00p
|
501.25p
|
512.50p
|
18,086
|
|
07/03/2025
|
525.00p
|
539.00p
|
500.00p
|
525.00p
|
19,334
|
|
06/03/2025
|
525.00p
|
550.00p
|
500.00p
|
530.00p
|
12,788
|
|
05/03/2025
|
550.00p
|
569.20p
|
530.00p
|
540.00p
|
20,635
|
|
04/03/2025
|
575.00p
|
579.80p
|
550.00p
|
575.00p
|
16,598
|
|
03/03/2025
|
575.00p
|
590.00p
|
550.00p
|
575.00p
|
12,609
|
|
28/02/2025
|
570.00p
|
590.00p
|
555.00p
|
570.00p
|
6,087
|
|
27/02/2025
|
570.00p
|
590.00p
|
550.00p
|
570.00p
|
26,194
|
|
26/02/2025
|
570.00p
|
586.80p
|
550.00p
|
570.00p
|
14,395
|
|
25/02/2025
|
575.00p
|
591.70p
|
550.00p
|
570.00p
|
22,563
|
|
24/02/2025
|
537.50p
|
595.00p
|
537.50p
|
575.00p
|
18,000
|
|
21/02/2025
|
575.00p
|
600.00p
|
530.10p
|
537.50p
|
16,996
|
|
20/02/2025
|
600.00p
|
600.00p
|
550.00p
|
575.00p
|
8,928
|
|
19/02/2025
|
592.50p
|
625.00p
|
560.00p
|
600.00p
|
6,212
|
|
18/02/2025
|
592.50p
|
625.00p
|
571.00p
|
592.50p
|
10,128
|
|
17/02/2025
|
585.00p
|
625.00p
|
560.00p
|
592.50p
|
10,229
|
|
14/02/2025
|
557.50p
|
572.50p
|
550.00p
|
572.50p
|
27,204
|
|
13/02/2025
|
570.00p
|
580.00p
|
550.00p
|
557.50p
|
19,636
|
|
12/02/2025
|
590.00p
|
600.00p
|
552.50p
|
570.00p
|
30,078
|
|
11/02/2025
|
620.00p
|
620.00p
|
585.00p
|
590.00p
|
12,545
|
|
10/02/2025
|
625.00p
|
640.00p
|
592.00p
|
620.00p
|
9,902
|
|
07/02/2025
|
587.50p
|
645.50p
|
587.50p
|
625.00p
|
8,915
|
|
06/02/2025
|
587.50p
|
625.00p
|
550.00p
|
587.50p
|
7,768
|
|
05/02/2025
|
600.00p
|
634.00p
|
550.00p
|
587.50p
|
6,951
|
|
04/02/2025
|
600.00p
|
640.00p
|
560.00p
|
600.00p
|
9,701
|
|
03/02/2025
|
605.00p
|
650.00p
|
550.00p
|
600.00p
|
14,590
|
|
31/01/2025
|
615.00p
|
650.00p
|
580.00p
|
615.00p
|
14,090
|
|
30/01/2025
|
615.00p
|
624.80p
|
580.00p
|
615.00p
|
10,495
|
|
29/01/2025
|
615.00p
|
650.00p
|
607.21p
|
615.00p
|
2,258
|
|
28/01/2025
|
592.50p
|
648.60p
|
585.00p
|
615.00p
|
4,625
|
|
27/01/2025
|
592.50p
|
605.00p
|
580.00p
|
592.50p
|
5,708
|
|
24/01/2025
|
587.50p
|
609.00p
|
580.00p
|
592.50p
|
6,214
|
|
23/01/2025
|
575.00p
|
600.00p
|
563.00p
|
585.00p
|
10,747
|
|
22/01/2025
|
570.00p
|
589.50p
|
550.00p
|
575.00p
|
14,744
|
|
21/01/2025
|
580.00p
|
590.00p
|
557.00p
|
570.00p
|
14,645
|
|
20/01/2025
|
580.00p
|
600.00p
|
560.00p
|
580.00p
|
28,515
|
|
17/01/2025
|
605.00p
|
614.00p
|
570.00p
|
580.00p
|
36,885
|
|
16/01/2025
|
605.00p
|
640.00p
|
570.00p
|
605.00p
|
19,389
|
|
15/01/2025
|
605.00p
|
638.00p
|
570.00p
|
605.00p
|
9,951
|
|
14/01/2025
|
675.00p
|
675.00p
|
550.00p
|
605.00p
|
28,206
|
|
13/01/2025
|
675.00p
|
700.00p
|
651.00p
|
675.00p
|
4,427
|
|
10/01/2025
|
700.00p
|
738.00p
|
650.00p
|
675.00p
|
4,061
|
|
09/01/2025
|
700.00p
|
750.00p
|
653.00p
|
700.00p
|
11,134
|
|
08/01/2025
|
725.00p
|
750.00p
|
700.00p
|
700.00p
|
6,286
|
|
07/01/2025
|
700.00p
|
788.00p
|
700.00p
|
725.00p
|
12,207
|
|
06/01/2025
|
700.00p
|
744.00p
|
650.00p
|
700.00p
|
6,513
|
|
03/01/2025
|
700.00p
|
735.50p
|
700.00p
|
700.00p
|
762
|
|
02/01/2025
|
700.00p
|
750.00p
|
691.00p
|
700.00p
|
7,834
|
|
01/01/2025
|
700.00p
|
729.00p
|
688.00p
|
700.00p
|
2,939
|
|
31/12/2024
|
700.00p
|
729.00p
|
688.00p
|
700.00p
|
2,939
|
|
30/12/2024
|
652.50p
|
750.00p
|
652.50p
|
700.00p
|
5,777
|
|
27/12/2024
|
652.50p
|
672.30p
|
632.20p
|
652.50p
|
5,464
|
|
26/12/2024
|
662.50p
|
668.00p
|
626.72p
|
652.50p
|
4,089
|
|
25/12/2024
|
662.50p
|
668.00p
|
626.72p
|
652.50p
|
4,089
|
|
24/12/2024
|
662.50p
|
668.00p
|
626.72p
|
652.50p
|
4,089
|
|
23/12/2024
|
675.00p
|
700.00p
|
650.00p
|
680.00p
|
7,676
|
|
20/12/2024
|
675.00p
|
700.00p
|
660.50p
|
675.00p
|
2,821
|
|
19/12/2024
|
675.00p
|
700.00p
|
651.00p
|
675.00p
|
8,317
|
|
18/12/2024
|
750.00p
|
750.00p
|
650.00p
|
675.00p
|
17,988
|
|
17/12/2024
|
750.00p
|
750.00p
|
704.00p
|
750.00p
|
2,409
|
|
16/12/2024
|
750.00p
|
750.00p
|
706.00p
|
750.00p
|
5,877
|
|
13/12/2024
|
750.00p
|
800.00p
|
700.00p
|
750.00p
|
3,474
|
|
12/12/2024
|
750.00p
|
800.00p
|
713.00p
|
750.00p
|
690
|
|
11/12/2024
|
800.00p
|
800.00p
|
700.00p
|
750.00p
|
6,242
|
|
10/12/2024
|
800.00p
|
850.00p
|
750.00p
|
800.00p
|
2,073
|
|
09/12/2024
|
762.50p
|
835.00p
|
733.25p
|
800.00p
|
186,657
|
|
06/12/2024
|
775.00p
|
789.00p
|
750.00p
|
775.00p
|
3,692
|
|
05/12/2024
|
762.50p
|
791.80p
|
725.00p
|
775.00p
|
6,359
|
|
04/12/2024
|
762.50p
|
800.00p
|
735.00p
|
762.50p
|
4,648
|
|
03/12/2024
|
725.00p
|
800.00p
|
725.00p
|
725.00p
|
7,495
|
|
02/12/2024
|
712.50p
|
750.00p
|
691.00p
|
725.00p
|
19,110
|
|
29/11/2024
|
712.50p
|
748.50p
|
680.00p
|
712.50p
|
7,672
|
|
28/11/2024
|
700.00p
|
725.00p
|
691.73p
|
712.50p
|
51,168
|
|
27/11/2024
|
700.00p
|
750.00p
|
675.00p
|
700.00p
|
7,916
|
|
26/11/2024
|
700.00p
|
750.00p
|
650.00p
|
700.00p
|
11,890
|
|
25/11/2024
|
700.00p
|
750.00p
|
675.00p
|
700.00p
|
6,138
|
|
22/11/2024
|
700.00p
|
750.00p
|
650.00p
|
700.00p
|
10,350
|
|
21/11/2024
|
700.00p
|
750.00p
|
688.00p
|
700.00p
|
12,826
|
|
20/11/2024
|
625.00p
|
750.00p
|
560.00p
|
700.00p
|
20,070
|
|
19/11/2024
|
825.00p
|
850.00p
|
816.50p
|
825.00p
|
5,780
|
|
18/11/2024
|
825.00p
|
829.00p
|
812.60p
|
825.00p
|
12,419
|
|
15/11/2024
|
825.00p
|
825.00p
|
811.00p
|
825.00p
|
7,910
|
|
14/11/2024
|
825.00p
|
850.00p
|
812.00p
|
825.00p
|
219
|
|
13/11/2024
|
825.00p
|
828.00p
|
800.00p
|
825.00p
|
1,155
|
|
12/11/2024
|
825.00p
|
844.00p
|
814.00p
|
825.00p
|
18,708
|
|
11/11/2024
|
850.00p
|
868.00p
|
822.00p
|
825.00p
|
3,928
|
|
08/11/2024
|
850.00p
|
900.00p
|
817.00p
|
850.00p
|
4,106
|
|
07/11/2024
|
867.50p
|
900.00p
|
820.13p
|
850.00p
|
16,455
|
|
06/11/2024
|
875.00p
|
882.50p
|
841.00p
|
867.50p
|
8,034
|
|
05/11/2024
|
875.00p
|
950.00p
|
850.00p
|
875.00p
|
6,273
|
|
04/11/2024
|
850.00p
|
950.00p
|
815.00p
|
875.00p
|
6,437
|
|
01/11/2024
|
875.00p
|
875.00p
|
825.75p
|
850.00p
|
3,487
|
|
31/10/2024
|
900.00p
|
950.00p
|
850.00p
|
860.00p
|
5,828
|
|
30/10/2024
|
830.00p
|
900.00p
|
814.80p
|
875.00p
|
21,847
|
|
29/10/2024
|
825.00p
|
840.00p
|
812.50p
|
830.00p
|
27,498
|
|
28/10/2024
|
867.50p
|
867.50p
|
800.00p
|
825.00p
|
20,057
|
|
25/10/2024
|
867.50p
|
900.00p
|
835.00p
|
867.50p
|
14,528
|
|
24/10/2024
|
862.50p
|
900.00p
|
816.00p
|
867.50p
|
21,014
|
|
23/10/2024
|
890.00p
|
897.95p
|
861.00p
|
862.50p
|
16,664
|
|
22/10/2024
|
900.00p
|
950.00p
|
867.00p
|
890.00p
|
10,992
|
|
21/10/2024
|
887.50p
|
950.00p
|
875.00p
|
900.00p
|
10,580
|
|
18/10/2024
|
887.50p
|
911.00p
|
825.00p
|
887.50p
|
5,449
|
|
17/10/2024
|
887.50p
|
904.00p
|
825.00p
|
887.50p
|
7,151
|
|
16/10/2024
|
875.00p
|
950.00p
|
800.00p
|
887.50p
|
6,319
|
|
15/10/2024
|
900.00p
|
950.00p
|
869.10p
|
900.00p
|
6,031
|
|
14/10/2024
|
850.00p
|
926.00p
|
850.00p
|
900.00p
|
3,789
|
|
11/10/2024
|
850.00p
|
900.00p
|
827.00p
|
850.00p
|
6,751
|
|
10/10/2024
|
850.00p
|
858.00p
|
806.00p
|
850.00p
|
45,480
|
|
09/10/2024
|
850.00p
|
851.99p
|
821.80p
|
850.00p
|
7,221
|
|
08/10/2024
|
875.00p
|
920.00p
|
800.00p
|
850.00p
|
9,878
|
|
07/10/2024
|
875.00p
|
950.00p
|
816.12p
|
875.00p
|
8,696
|