Churchill China

(CHH)
Sector: Household Goods & Home Construction
700.00p
0.00p 0.00
Last updated: 12:05:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 700.00p 750.00p 650.00p 700.00p 10,350
21/11/2024 700.00p 750.00p 688.00p 700.00p 12,826
20/11/2024 625.00p 750.00p 560.00p 700.00p 20,070
19/11/2024 825.00p 850.00p 816.50p 825.00p 5,780
18/11/2024 825.00p 829.00p 812.60p 825.00p 12,419
15/11/2024 825.00p 825.00p 811.00p 825.00p 7,910
14/11/2024 825.00p 850.00p 812.00p 825.00p 219
13/11/2024 825.00p 828.00p 800.00p 825.00p 1,155
12/11/2024 825.00p 844.00p 814.00p 825.00p 18,708
11/11/2024 850.00p 868.00p 822.00p 825.00p 3,928
08/11/2024 850.00p 900.00p 817.00p 850.00p 4,106
07/11/2024 867.50p 900.00p 820.13p 850.00p 16,455
06/11/2024 875.00p 882.50p 841.00p 867.50p 8,034
05/11/2024 875.00p 950.00p 850.00p 875.00p 6,273
04/11/2024 850.00p 950.00p 815.00p 875.00p 6,437
01/11/2024 875.00p 875.00p 825.75p 850.00p 3,487
31/10/2024 900.00p 950.00p 850.00p 860.00p 5,828
30/10/2024 830.00p 900.00p 814.80p 875.00p 21,847
29/10/2024 825.00p 840.00p 812.50p 830.00p 27,498
28/10/2024 867.50p 867.50p 800.00p 825.00p 20,057
25/10/2024 867.50p 900.00p 835.00p 867.50p 14,528
24/10/2024 862.50p 900.00p 816.00p 867.50p 21,014
23/10/2024 890.00p 897.95p 861.00p 862.50p 16,664
22/10/2024 900.00p 950.00p 867.00p 890.00p 10,992
21/10/2024 887.50p 950.00p 875.00p 900.00p 10,580
18/10/2024 887.50p 911.00p 825.00p 887.50p 5,449
17/10/2024 887.50p 904.00p 825.00p 887.50p 7,151
16/10/2024 875.00p 950.00p 800.00p 887.50p 6,319
15/10/2024 900.00p 950.00p 869.10p 900.00p 6,031
14/10/2024 850.00p 926.00p 850.00p 900.00p 3,789
11/10/2024 850.00p 900.00p 827.00p 850.00p 6,751
10/10/2024 850.00p 858.00p 806.00p 850.00p 45,480
09/10/2024 850.00p 851.99p 821.80p 850.00p 7,221
08/10/2024 875.00p 920.00p 800.00p 850.00p 9,878
07/10/2024 875.00p 950.00p 816.12p 875.00p 8,696
04/10/2024 900.00p 950.00p 801.50p 875.00p 6,909
03/10/2024 900.00p 900.00p 850.00p 900.00p 23,264
02/10/2024 900.00p 950.00p 850.00p 855.00p 3,737
01/10/2024 900.00p 934.95p 860.00p 900.00p 8,768
30/09/2024 900.00p 939.00p 850.00p 900.00p 7,529
27/09/2024 900.00p 950.00p 867.00p 900.00p 23,383
26/09/2024 950.00p 950.00p 850.00p 900.00p 23,722
25/09/2024 950.00p 1,000.00p 905.00p 950.00p 5,270
24/09/2024 950.00p 1,000.00p 900.00p 950.00p 7,401
23/09/2024 950.00p 950.00p 920.00p 950.00p 4,735
20/09/2024 950.00p 950.00p 915.00p 950.00p 2,655
19/09/2024 950.00p 1,000.00p 917.00p 950.00p 4,218
18/09/2024 925.00p 955.00p 905.00p 950.00p 6,398
17/09/2024 925.00p 950.00p 902.50p 925.00p 7,608
16/09/2024 925.00p 950.00p 900.00p 925.00p 7,441
13/09/2024 925.00p 950.00p 900.00p 925.00p 5,643
12/09/2024 925.00p 950.00p 900.00p 925.00p 4,622
11/09/2024 900.00p 950.00p 850.00p 925.00p 32,964
10/09/2024 950.00p 975.00p 870.00p 900.00p 25,971
09/09/2024 960.00p 1,000.00p 900.00p 950.00p 17,184
06/09/2024 975.00p 1,000.00p 930.00p 960.00p 38,870
05/09/2024 1,080.00p 1,088.00p 971.00p 990.00p 50,471
04/09/2024 1,105.00p 1,106.00p 1,070.00p 1,080.00p 10,544
03/09/2024 1,150.00p 1,150.00p 1,082.00p 1,105.00p 6,566
02/09/2024 1,150.00p 1,150.00p 1,101.00p 1,150.00p 9,520
30/08/2024 1,175.00p 1,175.00p 1,100.00p 1,150.00p 3,045
29/08/2024 1,175.00p 1,187.80p 1,150.50p 1,175.00p 2,986
28/08/2024 1,175.00p 1,190.00p 1,152.50p 1,175.00p 4,457
27/08/2024 1,175.00p 1,200.00p 1,152.00p 1,175.00p 7,909
26/08/2024 1,175.00p 1,199.00p 1,162.00p 1,175.00p 4,274
23/08/2024 1,175.00p 1,199.00p 1,162.00p 1,175.00p 4,274
22/08/2024 1,175.00p 1,199.00p 1,162.00p 1,175.00p 4,274
21/08/2024 1,175.00p 1,200.00p 1,164.40p 1,175.00p 7,193
20/08/2024 1,175.00p 1,200.00p 1,162.00p 1,175.00p 2,174
19/08/2024 1,175.00p 1,199.50p 1,158.00p 1,175.00p 3,631
16/08/2024 1,175.00p 1,200.00p 1,153.00p 1,175.00p 4,960
15/08/2024 1,190.00p 1,199.50p 1,150.00p 1,175.00p 2,134
14/08/2024 1,150.00p 1,210.00p 1,101.00p 1,190.00p 7,814
13/08/2024 1,150.00p 1,150.00p 1,108.00p 1,150.00p 4,265
12/08/2024 1,150.00p 1,200.00p 1,100.00p 1,150.00p 3,172
09/08/2024 1,150.00p 1,179.00p 1,105.00p 1,150.00p 9,570
08/08/2024 1,150.00p 1,150.00p 1,100.00p 1,150.00p 7,308
07/08/2024 1,150.00p 1,200.00p 1,100.00p 1,150.00p 8,235
06/08/2024 1,125.00p 1,200.00p 1,100.00p 1,150.00p 4,995
05/08/2024 1,190.00p 1,230.00p 1,100.00p 1,125.00p 13,975
02/08/2024 1,190.00p 1,199.00p 1,159.60p 1,190.00p 7,808
01/08/2024 1,190.00p 1,230.00p 1,170.00p 1,190.00p 2,341
31/07/2024 1,190.00p 1,230.00p 1,150.00p 1,190.00p 11,789
30/07/2024 1,160.00p 1,197.00p 1,122.00p 1,190.00p 1,852
29/07/2024 1,140.00p 1,200.00p 1,140.00p 1,160.00p 4,608
26/07/2024 1,140.00p 1,180.00p 1,100.00p 1,140.00p 4,288
25/07/2024 1,160.00p 1,160.00p 1,118.00p 1,140.00p 10,820
24/07/2024 1,170.00p 1,170.00p 1,140.00p 1,160.00p 10,628
23/07/2024 1,170.00p 1,190.00p 1,140.00p 1,170.00p 7,776
22/07/2024 1,170.00p 1,173.90p 1,140.00p 1,170.00p 3,563
19/07/2024 1,170.00p 1,175.00p 1,140.00p 1,170.00p 2,299
18/07/2024 1,170.00p 1,180.00p 1,140.00p 1,170.00p 1,857
17/07/2024 1,190.00p 1,196.00p 1,170.00p 1,170.00p 3,795
16/07/2024 1,215.00p 1,215.00p 1,160.00p 1,190.00p 13,784
15/07/2024 1,215.00p 1,215.00p 1,186.00p 1,215.00p 4,224
12/07/2024 1,210.00p 1,239.32p 1,180.00p 1,215.00p 4,338
11/07/2024 1,185.00p 1,218.00p 1,181.50p 1,210.00p 26,529
10/07/2024 1,185.00p 1,200.00p 1,170.00p 1,185.00p 3,156
09/07/2024 1,175.00p 1,200.00p 1,175.00p 1,185.00p 14,380
08/07/2024 1,150.00p 1,200.00p 1,150.00p 1,175.00p 8,743
05/07/2024 1,150.00p 1,200.00p 1,100.00p 1,150.00p 7,544
04/07/2024 1,150.00p 1,185.00p 1,146.00p 1,150.00p 9,119
03/07/2024 1,135.00p 1,189.00p 1,100.00p 1,150.00p 5,323
02/07/2024 1,135.00p 1,185.00p 1,135.00p 1,135.00p 16,068
01/07/2024 1,135.00p 1,182.00p 1,135.00p 1,135.00p 3,082
28/06/2024 1,150.00p 1,172.70p 1,100.00p 1,135.00p 3,006
27/06/2024 1,150.00p 1,200.00p 1,102.00p 1,150.00p 5,925
26/06/2024 1,150.00p 1,195.00p 1,132.21p 1,150.00p 4,702
25/06/2024 1,150.00p 1,200.00p 1,100.00p 1,150.00p 3,785
24/06/2024 1,175.00p 1,175.00p 1,145.00p 1,150.00p 2,760
21/06/2024 1,175.00p 1,200.00p 1,152.00p 1,175.00p 9,128
20/06/2024 1,175.00p 1,190.00p 1,150.00p 1,175.00p 11,574
19/06/2024 1,175.00p 1,199.30p 1,150.00p 1,175.00p 8,567
18/06/2024 1,175.00p 1,200.00p 1,168.00p 1,175.00p 3,865
17/06/2024 1,150.00p 1,200.00p 1,100.00p 1,175.00p 12,248
14/06/2024 1,125.00p 1,149.00p 1,118.16p 1,125.00p 5,355
13/06/2024 1,110.00p 1,149.50p 1,100.00p 1,125.00p 2,250
12/06/2024 1,100.00p 1,150.00p 1,091.50p 1,110.00p 9,543
11/06/2024 1,100.00p 1,150.00p 1,050.00p 1,100.00p 9,898
10/06/2024 1,080.00p 1,116.00p 1,050.00p 1,100.00p 22,587
07/06/2024 1,125.00p 1,129.00p 1,070.00p 1,080.00p 8,036
06/06/2024 1,125.00p 1,150.00p 1,100.00p 1,125.00p 18,231
05/06/2024 1,165.00p 1,179.00p 1,084.77p 1,125.00p 10,722
04/06/2024 1,140.00p 1,180.00p 1,140.00p 1,165.00p 12,104
03/06/2024 1,110.00p 1,160.00p 1,071.00p 1,140.00p 15,925
31/05/2024 1,100.00p 1,150.00p 1,100.00p 1,110.00p 8,500
30/05/2024 1,100.00p 1,150.00p 1,093.00p 1,100.00p 4,492
29/05/2024 1,100.00p 1,130.00p 1,090.52p 1,100.00p 2,395
28/05/2024 1,100.00p 1,150.00p 1,000.00p 1,100.00p 15,270
27/05/2024 1,085.00p 1,116.00p 1,057.61p 1,100.00p 2,326