Churchill China
(CHH)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
06/06/2025
|
685.00p
|
720.00p
|
668.00p
|
685.00p
|
8,772
|
|
05/06/2025
|
695.00p
|
720.00p
|
670.00p
|
695.00p
|
30,018
|
|
04/06/2025
|
710.00p
|
720.00p
|
685.00p
|
695.00p
|
44,147
|
|
03/06/2025
|
680.00p
|
720.00p
|
680.00p
|
710.00p
|
56,129
|
|
02/06/2025
|
655.00p
|
717.50p
|
655.00p
|
680.00p
|
108,070
|
|
30/05/2025
|
635.00p
|
692.00p
|
592.98p
|
655.00p
|
108,645
|
|
29/05/2025
|
635.00p
|
650.00p
|
620.00p
|
635.00p
|
58,225
|
|
28/05/2025
|
600.00p
|
650.00p
|
593.00p
|
635.00p
|
136,527
|
|
27/05/2025
|
550.00p
|
609.00p
|
550.00p
|
600.00p
|
322,930
|
|
26/05/2025
|
550.00p
|
555.00p
|
535.10p
|
550.00p
|
22,943
|
|
23/05/2025
|
550.00p
|
555.00p
|
535.10p
|
550.00p
|
22,943
|
|
22/05/2025
|
550.00p
|
553.80p
|
535.00p
|
550.00p
|
9,283
|
|
21/05/2025
|
550.00p
|
570.00p
|
530.00p
|
550.00p
|
15,259
|
|
20/05/2025
|
550.00p
|
555.00p
|
537.00p
|
550.00p
|
40,006
|
|
19/05/2025
|
550.00p
|
570.00p
|
520.00p
|
550.00p
|
40,206
|
|
16/05/2025
|
550.00p
|
554.00p
|
532.00p
|
550.00p
|
58,653
|
|
15/05/2025
|
555.00p
|
570.00p
|
530.50p
|
550.00p
|
11,801
|
|
14/05/2025
|
555.00p
|
580.00p
|
547.50p
|
555.00p
|
27,395
|
|
13/05/2025
|
555.00p
|
579.00p
|
535.00p
|
555.00p
|
3,824
|
|
12/05/2025
|
555.00p
|
570.00p
|
550.00p
|
550.00p
|
31,928
|
|
09/05/2025
|
545.00p
|
570.00p
|
545.00p
|
570.00p
|
38,327
|
|
08/05/2025
|
545.00p
|
560.00p
|
540.50p
|
545.00p
|
20,546
|
|
07/05/2025
|
545.00p
|
560.00p
|
530.00p
|
545.00p
|
19,537
|
|
06/05/2025
|
542.50p
|
560.00p
|
525.00p
|
545.00p
|
21,937
|
|
05/05/2025
|
552.50p
|
557.88p
|
528.30p
|
542.50p
|
17,830
|
|
02/05/2025
|
552.50p
|
557.88p
|
528.30p
|
542.50p
|
17,830
|
|
01/05/2025
|
575.00p
|
575.00p
|
525.00p
|
552.50p
|
14,910
|
|
30/04/2025
|
575.00p
|
580.00p
|
550.00p
|
575.00p
|
37,940
|
|
29/04/2025
|
570.00p
|
600.00p
|
540.00p
|
575.00p
|
15,830
|
|
28/04/2025
|
570.00p
|
588.00p
|
543.00p
|
570.00p
|
31,863
|
|
25/04/2025
|
570.00p
|
600.00p
|
540.00p
|
570.00p
|
14,312
|
|
24/04/2025
|
570.00p
|
600.00p
|
540.00p
|
570.00p
|
9,139
|
|
23/04/2025
|
570.00p
|
580.00p
|
540.00p
|
570.00p
|
20,159
|
|
22/04/2025
|
580.00p
|
600.00p
|
560.00p
|
580.00p
|
42,727
|
|
21/04/2025
|
580.00p
|
600.00p
|
565.00p
|
580.00p
|
9,416
|
|
18/04/2025
|
580.00p
|
600.00p
|
565.00p
|
580.00p
|
9,416
|
|
17/04/2025
|
580.00p
|
600.00p
|
565.00p
|
580.00p
|
9,416
|
|
16/04/2025
|
580.00p
|
600.00p
|
560.40p
|
580.00p
|
17,612
|
|
15/04/2025
|
580.00p
|
589.00p
|
573.50p
|
580.00p
|
28,765
|
|
14/04/2025
|
560.00p
|
600.00p
|
550.00p
|
580.00p
|
52,468
|
|
11/04/2025
|
565.00p
|
565.00p
|
535.00p
|
552.50p
|
18,361
|
|
10/04/2025
|
570.00p
|
599.50p
|
550.00p
|
565.00p
|
24,874
|
|
09/04/2025
|
481.00p
|
600.00p
|
463.50p
|
547.50p
|
63,528
|
|
08/04/2025
|
495.00p
|
510.00p
|
470.00p
|
490.00p
|
20,072
|
|
07/04/2025
|
460.00p
|
505.00p
|
450.00p
|
495.00p
|
26,404
|
|
04/04/2025
|
480.00p
|
500.00p
|
450.00p
|
465.00p
|
33,128
|
|
03/04/2025
|
520.00p
|
520.00p
|
474.80p
|
480.00p
|
33,551
|
|
02/04/2025
|
520.00p
|
540.00p
|
500.00p
|
520.00p
|
32,005
|
|
01/04/2025
|
520.00p
|
540.00p
|
500.00p
|
520.00p
|
29,291
|
|
31/03/2025
|
505.00p
|
538.00p
|
482.00p
|
520.00p
|
28,259
|
|
28/03/2025
|
490.00p
|
530.00p
|
480.00p
|
515.00p
|
50,218
|
|
27/03/2025
|
480.00p
|
500.00p
|
476.00p
|
500.00p
|
22,969
|
|
26/03/2025
|
490.00p
|
500.00p
|
450.00p
|
480.00p
|
172,008
|
|
25/03/2025
|
500.00p
|
530.00p
|
450.00p
|
490.00p
|
60,077
|
|
24/03/2025
|
510.00p
|
536.40p
|
480.00p
|
500.00p
|
29,574
|
|
21/03/2025
|
510.00p
|
528.00p
|
480.00p
|
510.00p
|
28,526
|
|
20/03/2025
|
485.00p
|
540.00p
|
450.00p
|
494.00p
|
15,975
|
|
19/03/2025
|
515.00p
|
530.00p
|
450.00p
|
485.00p
|
25,630
|
|
18/03/2025
|
525.00p
|
544.00p
|
500.00p
|
515.00p
|
24,119
|
|
17/03/2025
|
525.00p
|
550.00p
|
500.00p
|
525.00p
|
35,087
|
|
14/03/2025
|
525.00p
|
550.00p
|
500.00p
|
525.00p
|
10,798
|
|
13/03/2025
|
517.50p
|
544.00p
|
513.00p
|
525.00p
|
14,725
|
|
12/03/2025
|
500.50p
|
525.00p
|
483.00p
|
512.50p
|
11,751
|
|
11/03/2025
|
525.00p
|
530.00p
|
476.00p
|
500.50p
|
17,020
|
|
10/03/2025
|
525.00p
|
525.00p
|
501.25p
|
512.50p
|
18,086
|
|
07/03/2025
|
525.00p
|
539.00p
|
500.00p
|
525.00p
|
19,334
|
|
06/03/2025
|
525.00p
|
550.00p
|
500.00p
|
530.00p
|
12,788
|
|
05/03/2025
|
550.00p
|
569.20p
|
530.00p
|
540.00p
|
20,635
|
|
04/03/2025
|
575.00p
|
579.80p
|
550.00p
|
575.00p
|
16,598
|
|
03/03/2025
|
575.00p
|
590.00p
|
550.00p
|
575.00p
|
12,609
|
|
28/02/2025
|
570.00p
|
590.00p
|
555.00p
|
570.00p
|
6,087
|
|
27/02/2025
|
570.00p
|
590.00p
|
550.00p
|
570.00p
|
26,194
|
|
26/02/2025
|
570.00p
|
586.80p
|
550.00p
|
570.00p
|
14,395
|
|
25/02/2025
|
575.00p
|
591.70p
|
550.00p
|
570.00p
|
22,563
|
|
24/02/2025
|
537.50p
|
595.00p
|
537.50p
|
575.00p
|
18,000
|
|
21/02/2025
|
575.00p
|
600.00p
|
530.10p
|
537.50p
|
16,996
|
|
20/02/2025
|
600.00p
|
600.00p
|
550.00p
|
575.00p
|
8,928
|
|
19/02/2025
|
592.50p
|
625.00p
|
560.00p
|
600.00p
|
6,212
|
|
18/02/2025
|
592.50p
|
625.00p
|
571.00p
|
592.50p
|
10,128
|
|
17/02/2025
|
585.00p
|
625.00p
|
560.00p
|
592.50p
|
10,229
|
|
14/02/2025
|
557.50p
|
572.50p
|
550.00p
|
572.50p
|
27,204
|
|
13/02/2025
|
570.00p
|
580.00p
|
550.00p
|
557.50p
|
19,636
|
|
12/02/2025
|
590.00p
|
600.00p
|
552.50p
|
570.00p
|
30,078
|
|
11/02/2025
|
620.00p
|
620.00p
|
585.00p
|
590.00p
|
12,545
|
|
10/02/2025
|
625.00p
|
640.00p
|
592.00p
|
620.00p
|
9,902
|
|
07/02/2025
|
587.50p
|
645.50p
|
587.50p
|
625.00p
|
8,915
|
|
06/02/2025
|
587.50p
|
625.00p
|
550.00p
|
587.50p
|
7,768
|
|
05/02/2025
|
600.00p
|
634.00p
|
550.00p
|
587.50p
|
6,951
|
|
04/02/2025
|
600.00p
|
640.00p
|
560.00p
|
600.00p
|
9,701
|
|
03/02/2025
|
605.00p
|
650.00p
|
550.00p
|
600.00p
|
14,590
|
|
31/01/2025
|
615.00p
|
650.00p
|
580.00p
|
615.00p
|
14,090
|
|
30/01/2025
|
615.00p
|
624.80p
|
580.00p
|
615.00p
|
10,495
|
|
29/01/2025
|
615.00p
|
650.00p
|
607.21p
|
615.00p
|
2,258
|
|
28/01/2025
|
592.50p
|
648.60p
|
585.00p
|
615.00p
|
4,625
|
|
27/01/2025
|
592.50p
|
605.00p
|
580.00p
|
592.50p
|
5,708
|
|
24/01/2025
|
587.50p
|
609.00p
|
580.00p
|
592.50p
|
6,214
|
|
23/01/2025
|
575.00p
|
600.00p
|
563.00p
|
585.00p
|
10,747
|
|
22/01/2025
|
570.00p
|
589.50p
|
550.00p
|
575.00p
|
14,744
|
|
21/01/2025
|
580.00p
|
590.00p
|
557.00p
|
570.00p
|
14,645
|
|
20/01/2025
|
580.00p
|
600.00p
|
560.00p
|
580.00p
|
28,515
|
|
17/01/2025
|
605.00p
|
614.00p
|
570.00p
|
580.00p
|
36,885
|
|
16/01/2025
|
605.00p
|
640.00p
|
570.00p
|
605.00p
|
19,389
|
|
15/01/2025
|
605.00p
|
638.00p
|
570.00p
|
605.00p
|
9,951
|
|
14/01/2025
|
675.00p
|
675.00p
|
550.00p
|
605.00p
|
28,206
|
|
13/01/2025
|
675.00p
|
700.00p
|
651.00p
|
675.00p
|
4,427
|
|
10/01/2025
|
700.00p
|
738.00p
|
650.00p
|
675.00p
|
4,061
|
|
09/01/2025
|
700.00p
|
750.00p
|
653.00p
|
700.00p
|
11,134
|
|
08/01/2025
|
725.00p
|
750.00p
|
700.00p
|
700.00p
|
6,286
|
|
07/01/2025
|
700.00p
|
788.00p
|
700.00p
|
725.00p
|
12,207
|
|
06/01/2025
|
700.00p
|
744.00p
|
650.00p
|
700.00p
|
6,513
|
|
03/01/2025
|
700.00p
|
735.50p
|
700.00p
|
700.00p
|
762
|
|
02/01/2025
|
700.00p
|
750.00p
|
691.00p
|
700.00p
|
7,834
|
|
01/01/2025
|
700.00p
|
729.00p
|
688.00p
|
700.00p
|
2,939
|
|
31/12/2024
|
700.00p
|
729.00p
|
688.00p
|
700.00p
|
2,939
|
|
30/12/2024
|
652.50p
|
750.00p
|
652.50p
|
700.00p
|
5,777
|
|
27/12/2024
|
652.50p
|
672.30p
|
632.20p
|
652.50p
|
5,464
|
|
26/12/2024
|
662.50p
|
668.00p
|
626.72p
|
652.50p
|
4,089
|
|
25/12/2024
|
662.50p
|
668.00p
|
626.72p
|
652.50p
|
4,089
|
|
24/12/2024
|
662.50p
|
668.00p
|
626.72p
|
652.50p
|
4,089
|
|
23/12/2024
|
675.00p
|
700.00p
|
650.00p
|
680.00p
|
7,676
|
|
20/12/2024
|
675.00p
|
700.00p
|
660.50p
|
675.00p
|
2,821
|
|
19/12/2024
|
675.00p
|
700.00p
|
651.00p
|
675.00p
|
8,317
|
|
18/12/2024
|
750.00p
|
750.00p
|
650.00p
|
675.00p
|
17,988
|
|
17/12/2024
|
750.00p
|
750.00p
|
704.00p
|
750.00p
|
2,409
|
|
16/12/2024
|
750.00p
|
750.00p
|
706.00p
|
750.00p
|
5,877
|
|
13/12/2024
|
750.00p
|
800.00p
|
700.00p
|
750.00p
|
3,474
|
|
12/12/2024
|
750.00p
|
800.00p
|
713.00p
|
750.00p
|
690
|
|
11/12/2024
|
800.00p
|
800.00p
|
700.00p
|
750.00p
|
6,242
|
|
10/12/2024
|
800.00p
|
850.00p
|
750.00p
|
800.00p
|
2,073
|
|
09/12/2024
|
762.50p
|
835.00p
|
733.25p
|
800.00p
|
186,657
|