Leverage Shares Public Limited Company LS 3X LONG China ETP
(CHI3)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$3.48
|
$3.56
|
$3.19
|
$3.21
|
4,675
|
07/11/2024
|
$3.61
|
$3.80
|
$3.60
|
$3.76
|
1,825
|
06/11/2024
|
$3.62
|
$3.48
|
$3.16
|
$3.33
|
1,266
|
05/11/2024
|
$3.62
|
$3.70
|
$3.58
|
$3.61
|
353
|
04/11/2024
|
$3.33
|
$3.48
|
$2.83
|
$3.43
|
4,351
|
01/11/2024
|
$3.30
|
$3.39
|
$3.30
|
$3.33
|
2,742
|
31/10/2024
|
$3.28
|
$3.38
|
$3.18
|
$3.24
|
1,249
|
30/10/2024
|
$3.32
|
$3.82
|
$3.27
|
$3.31
|
889
|
29/10/2024
|
$3.48
|
$3.61
|
$3.48
|
$3.49
|
1,995
|
28/10/2024
|
$3.40
|
$3.56
|
$3.34
|
$3.55
|
2,706
|
25/10/2024
|
$3.40
|
$3.58
|
$3.39
|
$3.42
|
4,922
|
24/10/2024
|
$3.55
|
$3.54
|
$3.30
|
$3.46
|
107
|
23/10/2024
|
$3.55
|
$3.63
|
$3.36
|
$3.46
|
8,236
|
22/10/2024
|
$3.41
|
$3.58
|
$3.37
|
$3.51
|
366
|
21/10/2024
|
$3.41
|
$3.62
|
$3.32
|
$3.32
|
13,301
|
18/10/2024
|
$3.64
|
$3.66
|
$3.48
|
$3.53
|
14,618
|
17/10/2024
|
$3.16
|
$3.32
|
$3.01
|
$3.13
|
11,244
|
16/10/2024
|
$3.41
|
$3.46
|
$3.32
|
$3.46
|
8,261
|
15/10/2024
|
$3.35
|
$3.50
|
$3.11
|
$3.33
|
11,121
|
14/10/2024
|
$3.97
|
$4.08
|
$3.73
|
$3.93
|
17,872
|
11/10/2024
|
$3.73
|
$4.12
|
$3.30
|
$4.12
|
4,551
|
10/10/2024
|
$4.06
|
$4.15
|
$3.88
|
$4.04
|
17,393
|
09/10/2024
|
$3.75
|
$4.48
|
$3.41
|
$3.89
|
33,162
|
08/10/2024
|
$4.33
|
$4.52
|
$3.44
|
$4.16
|
66,290
|
07/10/2024
|
$5.89
|
$6.21
|
$5.68
|
$5.77
|
107,981
|
04/10/2024
|
$5.52
|
$5.82
|
$5.34
|
$5.35
|
24,493
|
03/10/2024
|
$5.12
|
$5.47
|
$4.73
|
$5.07
|
20,588
|
02/10/2024
|
$5.22
|
$5.58
|
$5.05
|
$5.06
|
41,677
|
01/10/2024
|
$4.12
|
$4.24
|
$4.03
|
$4.23
|
10,892
|
30/09/2024
|
$4.49
|
$4.73
|
$4.16
|
$4.16
|
41,000
|
27/09/2024
|
$3.91
|
$4.21
|
$3.82
|
$4.01
|
18,443
|
26/09/2024
|
$3.51
|
$3.91
|
$3.43
|
$3.75
|
13,860
|
25/09/2024
|
$2.92
|
$3.09
|
$2.92
|
$3.09
|
25,061
|
24/09/2024
|
$2.90
|
$3.15
|
$2.89
|
$3.15
|
1,984
|
23/09/2024
|
$2.23
|
$2.63
|
$2.60
|
$2.60
|
3
|
20/09/2024
|
$2.23
|
$2.58
|
$2.44
|
$2.47
|
0
|
19/09/2024
|
$2.23
|
$2.70
|
$2.26
|
$2.44
|
0
|
18/09/2024
|
$2.23
|
$2.36
|
$2.23
|
$2.26
|
0
|
17/09/2024
|
$2.23
|
$2.50
|
$2.06
|
$2.30
|
0
|
16/09/2024
|
$2.23
|
$2.27
|
$2.23
|
$2.23
|
54
|
13/09/2024
|
$2.17
|
$2.42
|
$2.17
|
$2.16
|
0
|
12/09/2024
|
$2.17
|
$2.17
|
$2.16
|
$2.16
|
10
|
11/09/2024
|
$2.14
|
$2.16
|
$2.14
|
$2.16
|
5
|
10/09/2024
|
$2.30
|
$2.22
|
$2.09
|
$2.11
|
0
|
09/09/2024
|
$2.30
|
$2.22
|
$2.14
|
$2.14
|
4
|
06/09/2024
|
$2.30
|
$2.45
|
$2.01
|
$2.18
|
0
|
05/09/2024
|
$2.30
|
$2.45
|
$2.06
|
$2.25
|
0
|
04/09/2024
|
$2.30
|
$2.27
|
$2.27
|
$2.27
|
1
|
03/09/2024
|
$2.30
|
$2.46
|
$2.29
|
$2.29
|
12
|
02/09/2024
|
$2.30
|
$2.55
|
$2.33
|
$2.35
|
57
|
30/08/2024
|
$2.30
|
$2.36
|
$2.31
|
$2.35
|
111
|
29/08/2024
|
$2.30
|
$2.32
|
$2.30
|
$2.32
|
558
|
28/08/2024
|
$2.54
|
$2.57
|
$2.25
|
$2.26
|
0
|
27/08/2024
|
$2.54
|
$2.50
|
$2.38
|
$2.38
|
3
|
26/08/2024
|
$2.54
|
$2.54
|
$2.42
|
$2.42
|
100
|
23/08/2024
|
$2.54
|
$2.54
|
$2.42
|
$2.42
|
100
|
22/08/2024
|
$2.54
|
$2.54
|
$2.42
|
$2.42
|
100
|
21/08/2024
|
$2.43
|
$2.69
|
$2.41
|
$2.48
|
0
|
20/08/2024
|
$2.43
|
$2.43
|
$2.41
|
$2.41
|
370
|
19/08/2024
|
$2.42
|
$2.59
|
$2.58
|
$2.51
|
3
|
16/08/2024
|
$2.42
|
$2.51
|
$2.42
|
$2.51
|
526
|
15/08/2024
|
$2.44
|
$2.68
|
$2.20
|
$2.41
|
0
|
14/08/2024
|
$2.44
|
$2.44
|
$2.33
|
$2.33
|
526
|
13/08/2024
|
$2.33
|
$2.68
|
$2.20
|
$2.44
|
0
|
12/08/2024
|
$2.33
|
$2.58
|
$2.42
|
$2.42
|
3
|
09/08/2024
|
$2.33
|
$2.44
|
$2.05
|
$2.34
|
0
|
08/08/2024
|
$2.33
|
$2.41
|
$2.33
|
$2.38
|
326
|
07/08/2024
|
$2.22
|
$2.29
|
$2.28
|
$2.29
|
8
|
06/08/2024
|
$2.22
|
$2.22
|
$2.21
|
$2.21
|
200
|
05/08/2024
|
$2.18
|
$2.22
|
$2.08
|
$2.22
|
14,234
|
02/08/2024
|
$2.34
|
$2.34
|
$2.21
|
$2.22
|
1,420
|
01/08/2024
|
$2.32
|
$2.32
|
$2.31
|
$2.31
|
300
|
31/07/2024
|
$2.32
|
$2.44
|
$2.19
|
$2.39
|
0
|
30/07/2024
|
$2.32
|
$2.34
|
$2.21
|
$2.25
|
0
|
29/07/2024
|
$2.32
|
$2.44
|
$2.30
|
$2.30
|
3
|
26/07/2024
|
$2.32
|
$2.32
|
$2.32
|
$2.31
|
1
|
25/07/2024
|
$2.32
|
$2.32
|
$2.29
|
$2.31
|
359
|
24/07/2024
|
$2.46
|
$2.46
|
$2.41
|
$2.43
|
86
|
23/07/2024
|
$2.54
|
$2.54
|
$2.46
|
$2.46
|
2
|
22/07/2024
|
$2.52
|
$2.60
|
$2.56
|
$2.60
|
21
|
19/07/2024
|
$2.52
|
$2.52
|
$2.48
|
$2.48
|
53
|
18/07/2024
|
$2.70
|
$2.70
|
$2.54
|
$2.54
|
6,200
|
17/07/2024
|
$2.73
|
$2.73
|
$2.59
|
$2.59
|
160
|
16/07/2024
|
$2.62
|
$2.65
|
$2.60
|
$2.65
|
443
|
15/07/2024
|
$2.79
|
$2.87
|
$2.72
|
$2.72
|
8
|
12/07/2024
|
$2.79
|
$2.99
|
$2.64
|
$2.88
|
0
|
11/07/2024
|
$2.79
|
$2.79
|
$2.79
|
$2.79
|
50
|
10/07/2024
|
$2.58
|
$2.62
|
$2.58
|
$2.62
|
100
|
09/07/2024
|
$2.57
|
$2.74
|
$2.61
|
$2.61
|
14
|
08/07/2024
|
$2.57
|
$2.58
|
$2.56
|
$2.56
|
17
|
05/07/2024
|
$2.75
|
$2.88
|
$2.37
|
$2.62
|
0
|
04/07/2024
|
$2.75
|
$2.91
|
$2.74
|
$2.74
|
4
|
03/07/2024
|
$2.75
|
$3.01
|
$2.46
|
$2.76
|
0
|
02/07/2024
|
$2.75
|
$2.64
|
$2.61
|
$2.61
|
2
|
01/07/2024
|
$2.75
|
$2.74
|
$2.57
|
$2.59
|
20
|
28/06/2024
|
$2.75
|
$2.87
|
$2.33
|
$2.57
|
0
|
27/06/2024
|
$2.75
|
$2.91
|
$2.36
|
$2.57
|
0
|
26/06/2024
|
$2.75
|
$2.95
|
$2.66
|
$2.71
|
0
|
25/06/2024
|
$2.75
|
$2.82
|
$2.66
|
$2.71
|
0
|
24/06/2024
|
$2.75
|
$2.82
|
$2.67
|
$2.82
|
51
|
21/06/2024
|
$2.75
|
$2.75
|
$2.74
|
$2.74
|
585
|
20/06/2024
|
$2.81
|
$2.85
|
$2.82
|
$2.82
|
548
|
19/06/2024
|
$2.81
|
$2.97
|
$2.81
|
$2.97
|
475
|
18/06/2024
|
$2.76
|
$2.82
|
$2.72
|
$2.81
|
1,304
|
17/06/2024
|
$2.79
|
$2.85
|
$2.79
|
$2.79
|
25
|
14/06/2024
|
$2.79
|
$2.80
|
$2.76
|
$2.80
|
10
|
13/06/2024
|
$2.79
|
$2.86
|
$2.80
|
$2.80
|
43
|
12/06/2024
|
$2.79
|
$2.84
|
$2.74
|
$2.84
|
482
|
11/06/2024
|
$2.87
|
$2.88
|
$2.88
|
$2.88
|
4
|
10/06/2024
|
$2.87
|
$2.88
|
$2.83
|
$2.88
|
171
|
07/06/2024
|
$2.88
|
$2.94
|
$2.88
|
$2.88
|
93
|
06/06/2024
|
$3.07
|
$3.12
|
$3.01
|
$3.01
|
632
|
05/06/2024
|
$2.99
|
$3.14
|
$2.73
|
$2.99
|
0
|
04/06/2024
|
$2.99
|
$3.02
|
$2.95
|
$2.95
|
1,314
|
03/06/2024
|
$2.94
|
$2.99
|
$2.88
|
$2.88
|
36
|
31/05/2024
|
$2.94
|
$2.94
|
$2.81
|
$2.83
|
451
|
30/05/2024
|
$3.01
|
$3.04
|
$2.94
|
$3.04
|
472
|
29/05/2024
|
$3.09
|
$3.08
|
$2.99
|
$2.99
|
21
|
28/05/2024
|
$3.09
|
$3.44
|
$3.06
|
$3.12
|
0
|
27/05/2024
|
$3.09
|
$3.15
|
$3.01
|
$3.10
|
649
|
24/05/2024
|
$3.09
|
$3.15
|
$3.01
|
$3.10
|
649
|
23/05/2024
|
$3.18
|
$3.20
|
$3.18
|
$3.20
|
244
|
22/05/2024
|
$3.39
|
$3.53
|
$3.34
|
$3.34
|
1,472
|
21/05/2024
|
$3.42
|
$3.42
|
$3.34
|
$3.41
|
14,910
|
20/05/2024
|
$3.68
|
$3.73
|
$3.60
|
$3.60
|
1,163
|
17/05/2024
|
$3.51
|
$3.74
|
$3.64
|
$3.73
|
12
|
16/05/2024
|
$3.51
|
$3.58
|
$3.51
|
$3.56
|
884
|
15/05/2024
|
$3.40
|
$3.49
|
$3.40
|
$3.42
|
4,317
|
14/05/2024
|
$3.33
|
$3.36
|
$3.31
|
$3.36
|
192
|
13/05/2024
|
$3.20
|
$3.40
|
$3.14
|
$3.40
|
225
|
10/05/2024
|
$3.21
|
$3.23
|
$3.21
|
$3.21
|
701
|