Cloudified Holdings Limited NPV (DI)
(CHL)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
19/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
18/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
17/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
16/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
13/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
12/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
11/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
10/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
09/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
06/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
05/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
04/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
03/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
02/09/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
30/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
29/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
28/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
27/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
26/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
23/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
22/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
21/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
20/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
19/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
16/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
15/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
14/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
13/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
12/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
09/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
08/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
07/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
06/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
05/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
02/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
01/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
31/07/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
30/07/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
29/07/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
26/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
25/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
24/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
23/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
22/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
19/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
18/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
17/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
16/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
15/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
12/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
11/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
10/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
09/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
08/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
05/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
04/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
03/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
02/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
01/07/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
28/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
27/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
26/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
25/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
24/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
21/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
20/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
19/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
18/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
17/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
14/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
13/06/2024
|
4.00p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
12/06/2024
|
4.00p
|
4.67p
|
2.25p
|
2.25p
|
5,362
|
|
11/06/2024
|
4.00p
|
4.67p
|
4.00p
|
4.00p
|
10,621
|
|
10/06/2024
|
4.00p
|
4.60p
|
4.00p
|
4.00p
|
4,000
|
|
07/06/2024
|
4.00p
|
4.67p
|
3.12p
|
4.00p
|
53,495
|
|
06/06/2024
|
4.00p
|
4.78p
|
3.21p
|
4.00p
|
28,098
|
|
05/06/2024
|
4.00p
|
4.50p
|
4.00p
|
4.00p
|
11,000
|
|
04/06/2024
|
4.00p
|
4.50p
|
3.12p
|
4.00p
|
18,749
|
|
03/06/2024
|
4.00p
|
4.50p
|
3.12p
|
4.00p
|
108,633
|
|
31/05/2024
|
4.00p
|
4.00p
|
3.12p
|
4.00p
|
7,261
|
|
30/05/2024
|
4.00p
|
4.50p
|
3.12p
|
4.00p
|
115,795
|
|
29/05/2024
|
4.00p
|
4.60p
|
3.12p
|
4.00p
|
6,550
|
|
28/05/2024
|
4.00p
|
4.60p
|
3.12p
|
4.00p
|
12,232
|
|
27/05/2024
|
3.50p
|
4.00p
|
3.12p
|
4.00p
|
64,284
|
|
24/05/2024
|
3.50p
|
4.00p
|
3.12p
|
4.00p
|
64,284
|
|
23/05/2024
|
4.00p
|
4.40p
|
3.12p
|
4.40p
|
65,137
|
|
22/05/2024
|
4.00p
|
4.00p
|
3.60p
|
4.00p
|
1,834
|
|
21/05/2024
|
4.00p
|
5.00p
|
3.60p
|
4.00p
|
142,455
|
|
20/05/2024
|
4.00p
|
5.02p
|
3.16p
|
4.00p
|
59,969
|
|
17/05/2024
|
4.00p
|
4.96p
|
3.42p
|
4.00p
|
20,561
|
|
16/05/2024
|
4.00p
|
4.00p
|
3.80p
|
4.00p
|
0
|
|
15/05/2024
|
5.50p
|
5.84p
|
3.33p
|
4.00p
|
137,103
|
|
14/05/2024
|
6.00p
|
6.00p
|
5.02p
|
5.50p
|
3,672
|
|
13/05/2024
|
6.00p
|
6.00p
|
5.02p
|
6.00p
|
17,977
|
|
10/05/2024
|
6.00p
|
6.00p
|
5.24p
|
6.00p
|
14,170
|
|
09/05/2024
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
0
|
|
08/05/2024
|
6.00p
|
6.00p
|
6.00p
|
6.00p
|
0
|
|
07/05/2024
|
7.00p
|
7.00p
|
5.24p
|
6.00p
|
31,662
|
|
06/05/2024
|
7.00p
|
7.60p
|
6.00p
|
7.00p
|
91,109
|
|
03/05/2024
|
7.00p
|
7.60p
|
6.00p
|
7.00p
|
91,109
|
|
02/05/2024
|
5.00p
|
7.90p
|
5.00p
|
7.00p
|
195,888
|
|
01/05/2024
|
4.50p
|
5.88p
|
4.50p
|
5.00p
|
43,680
|
|
30/04/2024
|
12.50p
|
12.50p
|
4.62p
|
5.00p
|
10,467
|
|
29/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|
|
26/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|
|
25/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|
|
24/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|
|
23/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|
|
22/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|
|
19/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|
|
18/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|
|
17/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|
|
16/04/2024
|
20.80p
|
20.80p
|
20.80p
|
20.80p
|
0
|