SSGA SPDR ETFs Europe I SPDR bloom China Trsy Bond Ucits ETFs

(CHNT)
Sector: n/a
$29.73
$0.00 0.00
Last updated: 16:35:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $29.58 $29.79 $29.71 $29.73 0
07/11/2024 $29.58 $29.79 $29.71 $29.73 0
06/11/2024 $29.58 $29.79 $29.71 $29.73 0
05/11/2024 $29.58 $29.79 $29.71 $29.73 0
04/11/2024 $29.58 $29.79 $29.71 $29.73 0
01/11/2024 $29.58 $29.79 $29.71 $29.73 0
31/10/2024 $29.58 $29.79 $29.71 $29.73 0
30/10/2024 $29.58 $29.79 $29.71 $29.73 0
29/10/2024 $29.58 $29.79 $29.71 $29.73 0
28/10/2024 $29.58 $29.79 $29.71 $29.73 0
25/10/2024 $29.58 $29.79 $29.71 $29.73 0
24/10/2024 $29.58 $29.79 $29.71 $29.73 0
23/10/2024 $29.58 $29.79 $29.71 $29.73 0
22/10/2024 $29.58 $29.79 $29.71 $29.73 0
21/10/2024 $29.58 $29.79 $29.71 $29.73 0
18/10/2024 $29.58 $29.79 $29.71 $29.73 0
17/10/2024 $29.58 $29.79 $29.71 $29.73 0
16/10/2024 $29.58 $29.79 $29.71 $29.73 0
15/10/2024 $29.58 $29.79 $29.71 $29.73 0
14/10/2024 $29.58 $29.79 $29.71 $29.73 0
11/10/2024 $29.58 $29.79 $29.71 $29.73 0
10/10/2024 $29.58 $29.79 $29.71 $29.73 0
09/10/2024 $29.58 $29.79 $29.71 $29.73 0
08/10/2024 $29.58 $29.79 $29.71 $29.73 0
07/10/2024 $29.58 $29.79 $29.71 $29.73 0
04/10/2024 $29.58 $29.79 $29.71 $29.73 0
03/10/2024 $29.58 $29.79 $29.71 $29.73 0
02/10/2024 $29.58 $29.79 $29.71 $29.73 0
01/10/2024 $29.58 $29.79 $29.71 $29.73 0
30/09/2024 $29.58 $29.79 $29.71 $29.73 0
27/09/2024 $29.58 $29.79 $29.71 $29.73 0
26/09/2024 $29.58 $29.79 $29.71 $29.73 0
25/09/2024 $29.58 $29.79 $29.71 $29.73 0
24/09/2024 $29.58 $29.79 $29.71 $29.73 0
23/09/2024 $29.58 $29.79 $29.71 $29.73 0
20/09/2024 $29.58 $29.79 $29.71 $29.73 0
19/09/2024 $29.58 $29.79 $29.71 $29.73 0
18/09/2024 $29.58 $29.79 $29.71 $29.73 0
17/09/2024 $29.58 $29.79 $29.71 $29.73 0
16/09/2024 $29.58 $29.79 $29.71 $29.73 0
13/09/2024 $29.58 $29.79 $29.71 $29.73 0
12/09/2024 $29.58 $29.79 $29.71 $29.73 0
11/09/2024 $29.58 $29.79 $29.71 $29.73 0
10/09/2024 $29.58 $29.79 $29.71 $29.73 0
09/09/2024 $29.58 $29.79 $29.71 $29.73 0
06/09/2024 $29.58 $29.79 $29.71 $29.73 0
05/09/2024 $29.58 $29.79 $29.71 $29.73 0
04/09/2024 $29.58 $29.79 $29.71 $29.73 0
03/09/2024 $29.58 $29.79 $29.71 $29.73 0
02/09/2024 $29.58 $29.79 $29.71 $29.73 0
30/08/2024 $29.58 $29.79 $29.71 $29.73 0
29/08/2024 $29.58 $29.79 $29.71 $29.73 0
28/08/2024 $29.58 $29.79 $29.71 $29.73 0
27/08/2024 $29.58 $29.79 $29.71 $29.73 0
26/08/2024 $29.58 $29.79 $29.71 $29.73 0
23/08/2024 $29.58 $29.79 $29.71 $29.73 0
22/08/2024 $29.58 $29.79 $29.71 $29.73 0
21/08/2024 $29.58 $29.79 $29.71 $29.73 0
20/08/2024 $29.58 $29.79 $29.71 $29.73 0
19/08/2024 $29.58 $29.79 $29.71 $29.73 0
16/08/2024 $29.58 $29.79 $29.71 $29.73 0
15/08/2024 $29.58 $29.79 $29.71 $29.73 0
14/08/2024 $29.58 $29.79 $29.71 $29.73 0
13/08/2024 $29.58 $29.79 $29.71 $29.73 0
12/08/2024 $29.58 $29.79 $29.71 $29.73 0
09/08/2024 $29.58 $29.79 $29.71 $29.73 0
08/08/2024 $29.58 $29.79 $29.71 $29.73 0
07/08/2024 $29.58 $29.79 $29.71 $29.73 0
06/08/2024 $29.58 $29.79 $29.71 $29.73 0
05/08/2024 $29.58 $29.79 $29.71 $29.73 0
02/08/2024 $29.58 $29.79 $29.71 $29.73 0
01/08/2024 $29.58 $29.79 $29.71 $29.73 0
31/07/2024 $29.58 $29.79 $29.71 $29.73 0
30/07/2024 $29.58 $29.79 $29.71 $29.73 0
29/07/2024 $29.58 $29.79 $29.71 $29.73 0
26/07/2024 $29.58 $29.79 $29.71 $29.73 0
25/07/2024 $29.58 $29.79 $29.71 $29.73 0
24/07/2024 $29.58 $29.79 $29.71 $29.73 0
23/07/2024 $29.58 $29.79 $29.71 $29.73 0
22/07/2024 $29.58 $29.79 $29.71 $29.73 0
19/07/2024 $29.58 $29.79 $29.71 $29.73 0
18/07/2024 $29.58 $29.79 $29.71 $29.73 0
17/07/2024 $29.58 $29.79 $29.71 $29.73 0
16/07/2024 $29.58 $29.79 $29.71 $29.73 0
15/07/2024 $29.58 $29.79 $29.71 $29.73 0
12/07/2024 $29.58 $29.79 $29.71 $29.73 0
11/07/2024 $29.58 $29.79 $29.71 $29.73 0
10/07/2024 $29.58 $29.79 $29.71 $29.73 0
09/07/2024 $29.58 $29.79 $29.71 $29.73 0
08/07/2024 $29.58 $29.79 $29.71 $29.73 0
05/07/2024 $29.58 $29.79 $29.71 $29.73 0
04/07/2024 $29.58 $29.79 $29.71 $29.73 0
03/07/2024 $29.58 $29.79 $29.71 $29.73 0
02/07/2024 $29.58 $29.79 $29.71 $29.73 0
01/07/2024 $29.58 $29.79 $29.71 $29.73 0
28/06/2024 $29.58 $29.79 $29.71 $29.73 0
27/06/2024 $29.58 $29.79 $29.71 $29.73 0
26/06/2024 $29.58 $29.79 $29.71 $29.73 0
25/06/2024 $29.58 $29.79 $29.71 $29.73 0
24/06/2024 $29.58 $29.79 $29.71 $29.73 0
21/06/2024 $29.58 $29.79 $29.71 $29.73 0
20/06/2024 $29.58 $29.79 $29.71 $29.73 0
19/06/2024 $29.58 $29.75 $29.72 $29.73 0
18/06/2024 $29.58 $29.75 $29.69 $29.73 0
17/06/2024 $29.58 $29.74 $29.67 $29.68 0
14/06/2024 $29.58 $30.06 $29.25 $29.69 0
13/06/2024 $29.58 $30.06 $29.22 $29.68 0
12/06/2024 $29.58 $30.12 $29.24 $29.73 0
11/06/2024 $29.58 $30.12 $29.15 $29.61 0
10/06/2024 $29.58 $30.12 $29.11 $29.61 0
07/06/2024 $29.58 $30.16 $29.12 $29.62 0
06/06/2024 $29.58 $30.04 $29.25 $29.65 0
05/06/2024 $29.58 $29.70 $29.59 $29.62 0
04/06/2024 $29.58 $29.69 $29.58 $29.65 0
03/06/2024 $29.58 $29.62 $29.58 $29.62 27,747
31/05/2024 $29.67 $29.65 $29.57 $29.59 0
30/05/2024 $29.67 $29.73 $29.52 $29.65 0
29/05/2024 $29.67 $29.61 $29.56 $29.57 0
28/05/2024 $29.67 $29.62 $29.55 $29.58 1,045
27/05/2024 $29.67 $29.62 $29.54 $29.55 0
24/05/2024 $29.67 $29.62 $29.54 $29.55 0
23/05/2024 $29.67 $29.66 $29.53 $29.56 0
22/05/2024 $29.67 $29.64 $29.53 $29.53 0
21/05/2024 $29.67 $29.58 $29.53 $29.54 0
20/05/2024 $29.67 $29.61 $29.55 $29.55 0
17/05/2024 $29.67 $29.71 $29.47 $29.60 0
16/05/2024 $29.67 $29.82 $29.51 $29.66 0
15/05/2024 $29.67 $29.75 $29.50 $29.67 0
14/05/2024 $29.67 $29.73 $29.50 $29.61 0
13/05/2024 $29.67 $29.62 $29.55 $29.58 0
10/05/2024 $29.67 $29.66 $29.57 $29.58 0