Invesco Markets II Chinext 50 Ucits Etf Acc
(CHNX)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
711.80p
|
719.00p
|
674.00p
|
680.30p
|
42,596
|
|
09/10/2025
|
742.30p
|
752.30p
|
738.30p
|
738.60p
|
13,936
|
|
08/10/2025
|
739.40p
|
739.40p
|
729.10p
|
737.35p
|
5,080
|
|
07/10/2025
|
741.70p
|
748.00p
|
735.60p
|
742.10p
|
3,012
|
|
06/10/2025
|
740.40p
|
745.80p
|
735.40p
|
739.75p
|
10,057
|
|
03/10/2025
|
754.30p
|
744.80p
|
738.40p
|
741.05p
|
2,380
|
|
02/10/2025
|
754.30p
|
765.00p
|
748.90p
|
754.70p
|
9,622
|
|
01/10/2025
|
740.60p
|
742.30p
|
733.90p
|
740.10p
|
9,291
|
|
30/09/2025
|
739.70p
|
744.30p
|
733.00p
|
739.25p
|
4,731
|
|
29/09/2025
|
738.10p
|
741.90p
|
733.30p
|
738.95p
|
10,849
|
|
26/09/2025
|
726.00p
|
726.00p
|
712.50p
|
716.10p
|
5,171
|
|
25/09/2025
|
738.30p
|
741.60p
|
734.10p
|
738.30p
|
6,967
|
|
24/09/2025
|
726.20p
|
727.40p
|
720.50p
|
723.00p
|
13,435
|
|
23/09/2025
|
713.30p
|
714.60p
|
707.60p
|
709.45p
|
8,433
|
|
22/09/2025
|
711.40p
|
711.40p
|
700.70p
|
703.00p
|
8,256
|
|
19/09/2025
|
699.70p
|
701.10p
|
695.50p
|
698.80p
|
2,602
|
|
18/09/2025
|
699.70p
|
699.70p
|
693.30p
|
694.90p
|
19,161
|
|
17/09/2025
|
688.80p
|
708.00p
|
701.99p
|
705.00p
|
2,332
|
|
16/09/2025
|
692.60p
|
693.60p
|
687.10p
|
690.45p
|
14,687
|
|
15/09/2025
|
688.80p
|
691.30p
|
684.00p
|
688.80p
|
8,797
|
|
12/09/2025
|
643.20p
|
685.70p
|
681.20p
|
682.80p
|
3,333
|
|
11/09/2025
|
643.20p
|
698.20p
|
693.80p
|
694.90p
|
8
|
|
10/09/2025
|
643.20p
|
651.50p
|
647.80p
|
649.95p
|
21
|
|
09/09/2025
|
643.20p
|
644.40p
|
641.60p
|
642.85p
|
5,047
|
|
08/09/2025
|
664.60p
|
660.30p
|
656.60p
|
658.90p
|
1,354
|
|
05/09/2025
|
664.60p
|
678.41p
|
666.85p
|
666.85p
|
3,944
|
|
04/09/2025
|
664.60p
|
625.20p
|
622.00p
|
624.15p
|
248
|
|
03/09/2025
|
664.60p
|
665.00p
|
659.90p
|
659.90p
|
1,845
|
|
02/09/2025
|
649.10p
|
651.35p
|
647.30p
|
651.35p
|
5,215
|
|
01/09/2025
|
655.10p
|
671.52p
|
666.70p
|
667.30p
|
2,722
|
|
29/08/2025
|
655.10p
|
655.10p
|
649.90p
|
650.85p
|
1,401
|
|
28/08/2025
|
639.30p
|
641.30p
|
638.95p
|
638.95p
|
103
|
|
27/08/2025
|
605.60p
|
606.00p
|
602.70p
|
604.20p
|
462
|
|
26/08/2025
|
607.30p
|
607.30p
|
604.30p
|
605.40p
|
378
|
|
25/08/2025
|
586.50p
|
591.00p
|
586.50p
|
588.85p
|
2,710
|
|
22/08/2025
|
586.50p
|
591.00p
|
586.50p
|
588.85p
|
2,710
|
|
21/08/2025
|
570.50p
|
570.50p
|
569.50p
|
569.50p
|
1,960
|
|
20/08/2025
|
571.40p
|
572.90p
|
570.30p
|
571.45p
|
2,111
|
|
19/08/2025
|
530.80p
|
571.10p
|
568.15p
|
568.15p
|
3
|
|
18/08/2025
|
530.80p
|
566.30p
|
565.65p
|
565.65p
|
55
|
|
15/08/2025
|
530.80p
|
544.50p
|
542.85p
|
542.85p
|
4
|
|
14/08/2025
|
530.80p
|
530.80p
|
526.60p
|
527.35p
|
386
|
|
13/08/2025
|
499.55p
|
540.60p
|
539.10p
|
539.10p
|
3
|
|
12/08/2025
|
499.55p
|
520.10p
|
519.40p
|
519.40p
|
4
|
|
11/08/2025
|
499.55p
|
513.20p
|
510.60p
|
511.85p
|
58
|
|
08/08/2025
|
499.55p
|
501.40p
|
499.47p
|
499.48p
|
1
|
|
07/08/2025
|
499.55p
|
502.00p
|
500.35p
|
500.35p
|
25
|
|
06/08/2025
|
499.55p
|
510.25p
|
499.55p
|
507.95p
|
0
|
|
05/08/2025
|
499.55p
|
507.60p
|
504.35p
|
504.35p
|
18
|
|
04/08/2025
|
499.55p
|
503.90p
|
503.50p
|
503.50p
|
53
|
|
01/08/2025
|
499.55p
|
500.00p
|
497.75p
|
498.97p
|
23
|
|
31/07/2025
|
499.55p
|
507.20p
|
500.35p
|
500.68p
|
0
|
|
30/07/2025
|
499.55p
|
508.90p
|
507.20p
|
507.20p
|
12
|
|
29/07/2025
|
499.55p
|
515.30p
|
511.10p
|
513.10p
|
68
|
|
28/07/2025
|
499.55p
|
499.55p
|
497.72p
|
497.73p
|
7,380
|
|
25/07/2025
|
492.50p
|
494.30p
|
491.80p
|
493.05p
|
3,717
|
|
24/07/2025
|
429.10p
|
491.50p
|
489.65p
|
490.65p
|
3
|
|
23/07/2025
|
429.10p
|
484.65p
|
483.40p
|
483.40p
|
1
|
|
22/07/2025
|
429.10p
|
486.60p
|
485.30p
|
485.30p
|
206
|
|
21/07/2025
|
429.10p
|
486.56p
|
482.38p
|
482.38p
|
2,013
|
|
18/07/2025
|
429.10p
|
487.05p
|
486.05p
|
486.05p
|
6
|
|
17/07/2025
|
429.10p
|
484.55p
|
473.10p
|
478.45p
|
0
|
|
16/07/2025
|
429.10p
|
475.35p
|
471.65p
|
473.10p
|
657
|
|
15/07/2025
|
429.10p
|
473.70p
|
472.60p
|
472.60p
|
3
|
|
14/07/2025
|
429.10p
|
461.88p
|
461.80p
|
461.88p
|
42
|
|
11/07/2025
|
429.10p
|
462.15p
|
460.20p
|
460.20p
|
12
|
|
10/07/2025
|
429.10p
|
456.15p
|
454.73p
|
454.90p
|
110
|
|
09/07/2025
|
429.10p
|
455.58p
|
451.00p
|
453.25p
|
0
|
|
08/07/2025
|
429.10p
|
457.15p
|
455.58p
|
455.57p
|
1
|
|
07/07/2025
|
429.10p
|
446.98p
|
439.08p
|
441.35p
|
0
|
|
04/07/2025
|
429.10p
|
447.60p
|
443.05p
|
446.97p
|
75
|
|
03/07/2025
|
429.10p
|
451.40p
|
441.60p
|
449.48p
|
0
|
|
02/07/2025
|
429.10p
|
443.40p
|
441.25p
|
441.60p
|
159
|
|
01/07/2025
|
429.10p
|
447.10p
|
442.55p
|
444.20p
|
0
|
|
30/06/2025
|
429.10p
|
448.10p
|
445.65p
|
447.10p
|
2
|
|
27/06/2025
|
429.10p
|
439.75p
|
439.18p
|
439.17p
|
2
|
|
26/06/2025
|
429.10p
|
437.40p
|
435.40p
|
437.38p
|
29
|
|
25/06/2025
|
429.10p
|
441.15p
|
438.70p
|
440.35p
|
52
|
|
24/06/2025
|
429.10p
|
428.30p
|
426.30p
|
428.30p
|
87
|
|
23/06/2025
|
429.10p
|
423.60p
|
420.58p
|
420.57p
|
1
|
|
20/06/2025
|
429.10p
|
422.10p
|
419.50p
|
419.90p
|
77
|
|
19/06/2025
|
429.10p
|
424.80p
|
423.33p
|
423.33p
|
36
|
|
18/06/2025
|
429.10p
|
429.10p
|
426.35p
|
426.35p
|
34
|
|
17/06/2025
|
425.20p
|
427.15p
|
422.95p
|
425.70p
|
406
|
|
16/06/2025
|
422.35p
|
427.40p
|
425.65p
|
425.65p
|
33
|
|
13/06/2025
|
422.35p
|
421.20p
|
419.15p
|
419.15p
|
6
|
|
12/06/2025
|
422.35p
|
426.25p
|
425.40p
|
425.40p
|
1
|
|
11/06/2025
|
422.35p
|
427.15p
|
421.10p
|
422.00p
|
0
|
|
10/06/2025
|
422.35p
|
421.98p
|
421.20p
|
421.97p
|
3
|
|
09/06/2025
|
422.35p
|
426.45p
|
426.45p
|
426.45p
|
488
|
|
06/06/2025
|
422.35p
|
419.15p
|
418.08p
|
418.07p
|
1
|
|
05/06/2025
|
422.35p
|
422.35p
|
419.90p
|
422.32p
|
1,459
|
|
04/06/2025
|
414.40p
|
415.08p
|
413.70p
|
415.08p
|
503
|
|
03/06/2025
|
423.95p
|
409.50p
|
401.05p
|
407.05p
|
0
|
|
02/06/2025
|
423.95p
|
401.15p
|
401.05p
|
401.05p
|
8
|
|
30/05/2025
|
423.95p
|
407.95p
|
406.05p
|
406.05p
|
2
|
|
29/05/2025
|
423.95p
|
414.00p
|
410.05p
|
410.95p
|
123
|
|
28/05/2025
|
423.95p
|
407.40p
|
404.13p
|
405.00p
|
0
|
|
27/05/2025
|
423.95p
|
406.80p
|
404.50p
|
405.85p
|
53
|
|
26/05/2025
|
423.95p
|
413.65p
|
412.13p
|
412.13p
|
1
|
|
23/05/2025
|
423.95p
|
413.65p
|
412.13p
|
412.13p
|
1
|
|
22/05/2025
|
423.95p
|
420.05p
|
418.83p
|
418.83p
|
1,193
|
|
21/05/2025
|
423.95p
|
423.95p
|
420.00p
|
421.70p
|
27
|
|
20/05/2025
|
418.55p
|
423.40p
|
421.75p
|
421.75p
|
2
|
|
19/05/2025
|
418.55p
|
418.55p
|
418.30p
|
418.30p
|
61
|
|
16/05/2025
|
430.85p
|
419.70p
|
418.98p
|
418.98p
|
1
|
|
15/05/2025
|
430.85p
|
422.90p
|
422.35p
|
422.35p
|
18
|
|
14/05/2025
|
430.85p
|
434.50p
|
434.30p
|
434.30p
|
6
|
|
13/05/2025
|
430.85p
|
432.15p
|
430.35p
|
430.95p
|
776
|
|
12/05/2025
|
397.20p
|
439.40p
|
436.60p
|
436.92p
|
2
|
|
09/05/2025
|
397.20p
|
419.00p
|
416.85p
|
418.07p
|
2
|
|
08/05/2025
|
397.20p
|
421.48p
|
421.40p
|
421.47p
|
1
|
|
07/05/2025
|
397.20p
|
412.85p
|
412.30p
|
412.30p
|
4
|
|
06/05/2025
|
397.20p
|
418.50p
|
415.70p
|
418.50p
|
8
|
|
05/05/2025
|
397.20p
|
414.65p
|
412.00p
|
412.00p
|
21
|
|
02/05/2025
|
397.20p
|
414.65p
|
412.00p
|
412.00p
|
21
|
|
01/05/2025
|
397.20p
|
402.10p
|
397.95p
|
400.95p
|
30
|
|
30/04/2025
|
397.20p
|
401.55p
|
399.33p
|
399.32p
|
15
|
|
29/04/2025
|
397.20p
|
395.95p
|
393.30p
|
394.90p
|
17
|
|
28/04/2025
|
397.20p
|
396.05p
|
393.30p
|
393.30p
|
234
|
|
25/04/2025
|
397.20p
|
400.65p
|
398.85p
|
398.85p
|
9
|
|
24/04/2025
|
397.20p
|
399.15p
|
397.20p
|
397.60p
|
2,411
|
|
23/04/2025
|
424.45p
|
403.45p
|
401.30p
|
401.30p
|
30
|
|
22/04/2025
|
424.45p
|
393.60p
|
390.45p
|
392.72p
|
36
|
|
21/04/2025
|
424.45p
|
390.10p
|
386.15p
|
387.75p
|
272
|
|
18/04/2025
|
424.45p
|
390.10p
|
386.15p
|
387.75p
|
272
|
|
17/04/2025
|
424.45p
|
390.10p
|
386.15p
|
387.75p
|
272
|
|
16/04/2025
|
424.45p
|
394.00p
|
393.20p
|
393.20p
|
7
|
|
15/04/2025
|
424.45p
|
397.13p
|
396.75p
|
397.13p
|
15
|
|
14/04/2025
|
424.45p
|
400.40p
|
396.90p
|
397.13p
|
7
|
|
11/04/2025
|
424.45p
|
402.85p
|
400.23p
|
400.23p
|
5
|