Invesco Markets II Chinext 50 Ucits Etf Acc
(CHNX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
430.85p
|
419.70p
|
418.98p
|
418.98p
|
1
|
|
15/05/2025
|
430.85p
|
422.90p
|
422.35p
|
422.35p
|
18
|
|
14/05/2025
|
430.85p
|
434.50p
|
434.30p
|
434.30p
|
6
|
|
13/05/2025
|
430.85p
|
432.15p
|
430.35p
|
430.95p
|
776
|
|
12/05/2025
|
397.20p
|
439.40p
|
436.60p
|
436.92p
|
2
|
|
09/05/2025
|
397.20p
|
419.00p
|
416.85p
|
418.07p
|
2
|
|
08/05/2025
|
397.20p
|
421.48p
|
421.40p
|
421.47p
|
1
|
|
07/05/2025
|
397.20p
|
412.85p
|
412.30p
|
412.30p
|
4
|
|
06/05/2025
|
397.20p
|
418.50p
|
415.70p
|
418.50p
|
8
|
|
05/05/2025
|
397.20p
|
414.65p
|
412.00p
|
412.00p
|
21
|
|
02/05/2025
|
397.20p
|
414.65p
|
412.00p
|
412.00p
|
21
|
|
01/05/2025
|
397.20p
|
402.10p
|
397.95p
|
400.95p
|
30
|
|
30/04/2025
|
397.20p
|
401.55p
|
399.33p
|
399.32p
|
15
|
|
29/04/2025
|
397.20p
|
395.95p
|
393.30p
|
394.90p
|
17
|
|
28/04/2025
|
397.20p
|
396.05p
|
393.30p
|
393.30p
|
234
|
|
25/04/2025
|
397.20p
|
400.65p
|
398.85p
|
398.85p
|
9
|
|
24/04/2025
|
397.20p
|
399.15p
|
397.20p
|
397.60p
|
2,411
|
|
23/04/2025
|
424.45p
|
403.45p
|
401.30p
|
401.30p
|
30
|
|
22/04/2025
|
424.45p
|
393.60p
|
390.45p
|
392.72p
|
36
|
|
21/04/2025
|
424.45p
|
390.10p
|
386.15p
|
387.75p
|
272
|
|
18/04/2025
|
424.45p
|
390.10p
|
386.15p
|
387.75p
|
272
|
|
17/04/2025
|
424.45p
|
390.10p
|
386.15p
|
387.75p
|
272
|
|
16/04/2025
|
424.45p
|
394.00p
|
393.20p
|
393.20p
|
7
|
|
15/04/2025
|
424.45p
|
397.13p
|
396.75p
|
397.13p
|
15
|
|
14/04/2025
|
424.45p
|
400.40p
|
396.90p
|
397.13p
|
7
|
|
11/04/2025
|
424.45p
|
402.85p
|
400.23p
|
400.23p
|
5
|
|
10/04/2025
|
424.45p
|
396.90p
|
392.35p
|
393.75p
|
20
|
|
09/04/2025
|
424.45p
|
390.40p
|
381.53p
|
381.52p
|
21
|
|
08/04/2025
|
424.45p
|
386.90p
|
381.53p
|
381.52p
|
19
|
|
07/04/2025
|
424.45p
|
413.15p
|
382.75p
|
413.15p
|
60
|
|
04/04/2025
|
424.45p
|
424.45p
|
407.20p
|
413.15p
|
576
|
|
03/04/2025
|
451.95p
|
432.00p
|
428.10p
|
430.80p
|
218
|
|
02/04/2025
|
451.95p
|
453.95p
|
450.35p
|
450.35p
|
11
|
|
01/04/2025
|
451.95p
|
450.73p
|
450.50p
|
450.72p
|
12
|
|
31/03/2025
|
451.95p
|
451.95p
|
450.45p
|
450.45p
|
4,028
|
|
28/03/2025
|
461.35p
|
454.00p
|
452.65p
|
454.00p
|
1
|
|
27/03/2025
|
461.35p
|
460.70p
|
459.05p
|
460.70p
|
1
|
|
26/03/2025
|
461.35p
|
463.35p
|
461.00p
|
461.75p
|
20
|
|
25/03/2025
|
461.35p
|
463.55p
|
461.08p
|
461.08p
|
3
|
|
24/03/2025
|
461.35p
|
464.90p
|
464.08p
|
464.07p
|
647
|
|
21/03/2025
|
461.35p
|
465.45p
|
461.35p
|
465.43p
|
86
|
|
20/03/2025
|
482.45p
|
471.00p
|
468.98p
|
468.98p
|
541
|
|
19/03/2025
|
482.45p
|
481.05p
|
479.45p
|
479.45p
|
13
|
|
18/03/2025
|
482.45p
|
485.40p
|
482.90p
|
484.95p
|
53
|
|
17/03/2025
|
482.45p
|
485.90p
|
482.45p
|
485.35p
|
37
|
|
14/03/2025
|
488.95p
|
488.95p
|
487.55p
|
487.55p
|
91
|
|
13/03/2025
|
473.35p
|
471.80p
|
469.40p
|
471.27p
|
50
|
|
12/03/2025
|
473.35p
|
475.10p
|
472.10p
|
474.40p
|
1,606
|
|
11/03/2025
|
473.45p
|
478.80p
|
477.78p
|
477.78p
|
13
|
|
10/03/2025
|
473.45p
|
473.45p
|
472.58p
|
472.57p
|
137
|
|
07/03/2025
|
476.05p
|
475.20p
|
474.65p
|
475.20p
|
5
|
|
06/03/2025
|
476.05p
|
486.30p
|
482.97p
|
482.98p
|
2
|
|
05/03/2025
|
476.05p
|
478.20p
|
476.00p
|
476.00p
|
67
|
|
04/03/2025
|
476.05p
|
476.05p
|
472.60p
|
473.82p
|
3,385
|
|
03/03/2025
|
490.25p
|
478.15p
|
476.98p
|
476.98p
|
18
|
|
28/02/2025
|
490.25p
|
480.25p
|
478.37p
|
478.38p
|
12
|
|
27/02/2025
|
490.25p
|
496.23p
|
495.20p
|
496.15p
|
37
|
|
26/02/2025
|
490.25p
|
502.60p
|
501.13p
|
501.13p
|
87
|
|
25/02/2025
|
490.25p
|
497.40p
|
495.77p
|
495.77p
|
7
|
|
24/02/2025
|
490.25p
|
497.60p
|
494.83p
|
494.82p
|
9
|
|
21/02/2025
|
490.25p
|
509.30p
|
506.45p
|
506.45p
|
10
|
|
20/02/2025
|
490.25p
|
497.50p
|
490.25p
|
495.03p
|
2,221
|
|
19/02/2025
|
493.90p
|
488.70p
|
485.95p
|
488.70p
|
971
|
|
18/02/2025
|
493.90p
|
478.65p
|
477.65p
|
478.65p
|
5
|
|
17/02/2025
|
493.90p
|
493.35p
|
491.27p
|
491.27p
|
4
|
|
14/02/2025
|
493.90p
|
493.90p
|
490.23p
|
490.22p
|
1,506
|
|
13/02/2025
|
474.85p
|
480.42p
|
479.75p
|
480.42p
|
8
|
|
12/02/2025
|
474.85p
|
495.08p
|
485.52p
|
494.43p
|
0
|
|
11/02/2025
|
474.85p
|
493.22p
|
482.63p
|
486.67p
|
0
|
|
10/02/2025
|
474.85p
|
493.55p
|
493.22p
|
493.23p
|
818
|
|
07/02/2025
|
474.85p
|
492.45p
|
475.88p
|
475.87p
|
0
|
|
06/02/2025
|
474.85p
|
478.50p
|
460.28p
|
460.27p
|
0
|
|
05/02/2025
|
474.85p
|
472.22p
|
456.95p
|
460.27p
|
0
|
|
04/02/2025
|
474.85p
|
472.22p
|
468.20p
|
464.15p
|
32
|
|
03/02/2025
|
474.85p
|
464.70p
|
464.15p
|
464.15p
|
119
|
|
31/01/2025
|
474.85p
|
480.58p
|
470.65p
|
474.53p
|
0
|
|
30/01/2025
|
474.85p
|
474.53p
|
472.10p
|
474.53p
|
34
|
|
29/01/2025
|
474.85p
|
475.75p
|
472.20p
|
473.62p
|
202
|
|
28/01/2025
|
445.40p
|
469.63p
|
461.83p
|
462.97p
|
0
|
|
27/01/2025
|
445.40p
|
467.40p
|
463.00p
|
467.40p
|
18
|
|
24/01/2025
|
445.40p
|
479.15p
|
477.95p
|
479.15p
|
125
|
|
23/01/2025
|
445.40p
|
478.15p
|
471.38p
|
473.35p
|
0
|
|
22/01/2025
|
445.40p
|
479.20p
|
478.15p
|
478.15p
|
525
|
|
21/01/2025
|
445.40p
|
472.70p
|
472.30p
|
472.30p
|
13
|
|
20/01/2025
|
445.40p
|
483.80p
|
482.80p
|
482.80p
|
16
|
|
17/01/2025
|
445.40p
|
476.95p
|
473.58p
|
473.58p
|
9
|
|
16/01/2025
|
445.40p
|
461.22p
|
461.05p
|
458.77p
|
100
|
|
15/01/2025
|
445.40p
|
465.02p
|
456.80p
|
458.77p
|
0
|
|
14/01/2025
|
445.40p
|
470.17p
|
443.95p
|
465.02p
|
0
|
|
13/01/2025
|
445.40p
|
446.25p
|
443.95p
|
443.95p
|
152
|
|
10/01/2025
|
445.40p
|
447.25p
|
435.25p
|
437.15p
|
0
|
|
09/01/2025
|
445.40p
|
451.83p
|
444.20p
|
447.25p
|
0
|
|
08/01/2025
|
445.40p
|
446.40p
|
445.40p
|
445.40p
|
315
|
|
07/01/2025
|
452.05p
|
448.85p
|
445.80p
|
447.52p
|
158
|
|
06/01/2025
|
452.05p
|
448.05p
|
440.23p
|
440.22p
|
6
|
|
03/01/2025
|
452.05p
|
455.68p
|
437.38p
|
442.65p
|
0
|
|
02/01/2025
|
452.05p
|
458.10p
|
452.05p
|
455.67p
|
765
|
|
01/01/2025
|
491.65p
|
484.13p
|
462.45p
|
465.68p
|
0
|
|
31/12/2024
|
491.65p
|
484.13p
|
462.45p
|
465.68p
|
0
|
|
30/12/2024
|
491.65p
|
485.00p
|
481.40p
|
484.12p
|
7
|
|
27/12/2024
|
491.65p
|
490.02p
|
483.53p
|
485.00p
|
0
|
|
26/12/2024
|
491.65p
|
493.15p
|
490.02p
|
490.02p
|
44
|
|
25/12/2024
|
491.65p
|
493.15p
|
490.02p
|
490.02p
|
44
|
|
24/12/2024
|
491.65p
|
493.15p
|
490.02p
|
490.02p
|
44
|
|
23/12/2024
|
498.65p
|
490.50p
|
481.90p
|
485.90p
|
0
|
|
20/12/2024
|
498.65p
|
491.15p
|
490.50p
|
490.50p
|
28
|
|
19/12/2024
|
498.65p
|
488.25p
|
485.75p
|
485.75p
|
3
|
|
18/12/2024
|
498.65p
|
482.20p
|
476.55p
|
478.32p
|
0
|
|
17/12/2024
|
498.65p
|
482.47p
|
476.95p
|
480.92p
|
0
|
|
16/12/2024
|
498.65p
|
481.90p
|
477.70p
|
477.70p
|
8
|
|
13/12/2024
|
498.65p
|
494.45p
|
487.55p
|
489.10p
|
0
|
|
12/12/2024
|
498.65p
|
490.77p
|
488.40p
|
490.78p
|
1
|
|
11/12/2024
|
498.65p
|
498.65p
|
494.20p
|
494.20p
|
66
|
|
10/12/2024
|
498.40p
|
498.40p
|
496.05p
|
496.05p
|
70
|
|
09/12/2024
|
546.30p
|
564.70p
|
546.30p
|
560.30p
|
51
|
|
06/12/2024
|
482.15p
|
501.45p
|
493.63p
|
497.40p
|
0
|
|
05/12/2024
|
482.15p
|
494.70p
|
493.63p
|
493.63p
|
1
|
|
04/12/2024
|
482.15p
|
498.02p
|
482.15p
|
483.13p
|
0
|
|
03/12/2024
|
482.15p
|
501.42p
|
492.90p
|
498.02p
|
0
|
|
02/12/2024
|
482.15p
|
502.00p
|
501.42p
|
501.42p
|
65
|