Market data

Select a section

Invesco Markets II Chinext 50 Ucits Etf Acc

(CHNX)
Sector: n/a
473.58p
12.35p 2.68
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 445.40p 476.95p 473.58p 473.58p 9
16/01/2025 445.40p 461.22p 461.05p 458.77p 100
15/01/2025 445.40p 465.02p 456.80p 458.77p 0
14/01/2025 445.40p 470.17p 443.95p 465.02p 0
13/01/2025 445.40p 446.25p 443.95p 443.95p 152
10/01/2025 445.40p 447.25p 435.25p 437.15p 0
09/01/2025 445.40p 451.83p 444.20p 447.25p 0
08/01/2025 445.40p 446.40p 445.40p 445.40p 315
07/01/2025 452.05p 448.85p 445.80p 447.52p 158
06/01/2025 452.05p 448.05p 440.23p 440.22p 6
03/01/2025 452.05p 455.68p 437.38p 442.65p 0
02/01/2025 452.05p 458.10p 452.05p 455.67p 765
01/01/2025 491.65p 484.13p 462.45p 465.68p 0
31/12/2024 491.65p 484.13p 462.45p 465.68p 0
30/12/2024 491.65p 485.00p 481.40p 484.12p 7
27/12/2024 491.65p 490.02p 483.53p 485.00p 0
26/12/2024 491.65p 493.15p 490.02p 490.02p 44
25/12/2024 491.65p 493.15p 490.02p 490.02p 44
24/12/2024 491.65p 493.15p 490.02p 490.02p 44
23/12/2024 498.65p 490.50p 481.90p 485.90p 0
20/12/2024 498.65p 491.15p 490.50p 490.50p 28
19/12/2024 498.65p 488.25p 485.75p 485.75p 3
18/12/2024 498.65p 482.20p 476.55p 478.32p 0
17/12/2024 498.65p 482.47p 476.95p 480.92p 0
16/12/2024 498.65p 481.90p 477.70p 477.70p 8
13/12/2024 498.65p 494.45p 487.55p 489.10p 0
12/12/2024 498.65p 490.77p 488.40p 490.78p 1
11/12/2024 498.65p 498.65p 494.20p 494.20p 66
10/12/2024 498.40p 498.40p 496.05p 496.05p 70
09/12/2024 546.30p 564.70p 546.30p 560.30p 51
06/12/2024 482.15p 501.45p 493.63p 497.40p 0
05/12/2024 482.15p 494.70p 493.63p 493.63p 1
04/12/2024 482.15p 498.02p 482.15p 483.13p 0
03/12/2024 482.15p 501.42p 492.90p 498.02p 0
02/12/2024 482.15p 502.00p 501.42p 501.42p 65

Market data

Select a section