Franklin Templeton Icav Msci Ch Paris Ucits Etf
(CHPA)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,200.00p
|
2,199.75p
|
2,067.50p
|
2,076.50p
|
0
|
|
09/10/2025
|
2,200.00p
|
2,220.00p
|
2,096.45p
|
2,199.75p
|
0
|
|
08/10/2025
|
2,200.00p
|
2,271.75p
|
2,165.50p
|
2,202.50p
|
0
|
|
07/10/2025
|
2,200.00p
|
2,289.25p
|
2,101.10p
|
2,194.75p
|
0
|
|
06/10/2025
|
2,200.00p
|
2,206.25p
|
2,091.85p
|
2,205.75p
|
0
|
|
03/10/2025
|
2,200.00p
|
2,307.75p
|
2,099.85p
|
2,196.75p
|
0
|
|
02/10/2025
|
2,200.00p
|
2,220.00p
|
2,200.00p
|
2,219.00p
|
740
|
|
01/10/2025
|
2,136.50p
|
2,265.75p
|
2,081.00p
|
2,191.75p
|
0
|
|
30/09/2025
|
2,136.50p
|
2,255.75p
|
2,085.35p
|
2,190.00p
|
0
|
|
29/09/2025
|
2,136.50p
|
2,237.75p
|
2,140.25p
|
2,186.75p
|
0
|
|
26/09/2025
|
2,136.50p
|
2,140.25p
|
2,136.50p
|
2,140.25p
|
420
|
|
25/09/2025
|
2,168.00p
|
2,173.00p
|
2,163.50p
|
2,173.00p
|
2,420
|
|
24/09/2025
|
2,116.00p
|
2,152.75p
|
2,111.25p
|
2,149.00p
|
0
|
|
23/09/2025
|
2,116.00p
|
2,197.25p
|
2,015.50p
|
2,111.25p
|
0
|
|
22/09/2025
|
2,116.00p
|
2,204.75p
|
2,105.25p
|
2,133.25p
|
0
|
|
19/09/2025
|
2,116.00p
|
2,230.25p
|
2,021.80p
|
2,124.00p
|
0
|
|
18/09/2025
|
2,116.00p
|
2,127.25p
|
2,111.00p
|
2,127.25p
|
1,608
|
|
17/09/2025
|
2,113.00p
|
2,211.25p
|
2,030.20p
|
2,150.50p
|
0
|
|
16/09/2025
|
2,113.00p
|
2,121.50p
|
2,011.15p
|
2,116.00p
|
0
|
|
15/09/2025
|
2,113.00p
|
2,116.25p
|
2,113.00p
|
2,116.25p
|
420
|
|
12/09/2025
|
2,060.50p
|
2,168.50p
|
2,003.75p
|
2,111.00p
|
0
|
|
11/09/2025
|
2,060.50p
|
2,146.50p
|
1,974.10p
|
2,100.00p
|
0
|
|
10/09/2025
|
2,060.50p
|
2,060.50p
|
2,054.50p
|
2,054.50p
|
840
|
|
09/09/2025
|
2,031.00p
|
2,104.70p
|
1,945.80p
|
2,055.75p
|
0
|
|
08/09/2025
|
2,031.00p
|
2,043.25p
|
2,009.35p
|
2,038.25p
|
0
|
|
05/09/2025
|
2,031.00p
|
2,031.00p
|
2,020.50p
|
2,022.75p
|
840
|
|
04/09/2025
|
2,052.00p
|
2,113.70p
|
1,915.30p
|
1,989.60p
|
0
|
|
03/09/2025
|
2,052.00p
|
2,052.00p
|
2,039.25p
|
2,039.25p
|
420
|
|
02/09/2025
|
1,965.20p
|
2,125.00p
|
1,961.35p
|
2,064.75p
|
0
|
|
01/09/2025
|
1,965.20p
|
2,077.50p
|
2,060.00p
|
2,066.75p
|
0
|
|
29/08/2025
|
1,965.20p
|
2,123.50p
|
1,948.80p
|
2,060.00p
|
0
|
|
28/08/2025
|
1,965.20p
|
2,121.75p
|
1,925.70p
|
2,042.75p
|
0
|
|
27/08/2025
|
1,965.20p
|
2,060.25p
|
1,943.95p
|
2,013.75p
|
0
|
|
26/08/2025
|
1,965.20p
|
2,069.90p
|
1,949.85p
|
2,060.25p
|
0
|
|
25/08/2025
|
1,965.20p
|
2,038.00p
|
1,907.25p
|
2,035.75p
|
0
|
|
22/08/2025
|
1,965.20p
|
2,038.00p
|
1,907.25p
|
2,035.75p
|
0
|
|
21/08/2025
|
1,965.20p
|
2,067.85p
|
1,874.40p
|
1,981.10p
|
0
|
|
20/08/2025
|
1,965.20p
|
1,968.80p
|
1,863.20p
|
1,967.10p
|
0
|
|
19/08/2025
|
1,965.20p
|
1,965.20p
|
1,955.30p
|
1,955.30p
|
423
|
|
18/08/2025
|
1,965.00p
|
1,973.30p
|
1,965.00p
|
1,973.30p
|
1,178
|
|
15/08/2025
|
1,946.60p
|
1,946.60p
|
1,944.00p
|
1,945.60p
|
840
|
|
14/08/2025
|
1,923.20p
|
1,923.20p
|
1,920.40p
|
1,920.40p
|
420
|
|
13/08/2025
|
1,930.80p
|
1,930.80p
|
1,928.80p
|
1,928.80p
|
420
|
|
12/08/2025
|
1,883.20p
|
1,912.00p
|
1,856.50p
|
1,892.40p
|
0
|
|
11/08/2025
|
1,883.20p
|
1,889.70p
|
1,883.20p
|
1,889.70p
|
1,260
|
|
08/08/2025
|
1,883.80p
|
1,889.70p
|
1,881.00p
|
1,889.70p
|
1,680
|
|
07/08/2025
|
1,913.80p
|
1,914.00p
|
1,908.70p
|
1,908.70p
|
840
|
|
06/08/2025
|
1,921.00p
|
1,921.00p
|
1,917.20p
|
1,917.20p
|
420
|
|
05/08/2025
|
1,918.80p
|
1,929.00p
|
1,894.30p
|
1,921.70p
|
0
|
|
04/08/2025
|
1,918.80p
|
1,913.70p
|
1,871.30p
|
1,905.30p
|
0
|
|
01/08/2025
|
1,918.80p
|
1,925.50p
|
1,843.80p
|
1,878.40p
|
0
|
|
31/07/2025
|
1,918.80p
|
1,924.30p
|
1,905.90p
|
1,925.50p
|
0
|
|
30/07/2025
|
1,918.80p
|
1,924.30p
|
1,918.80p
|
1,924.30p
|
420
|
|
29/07/2025
|
1,771.00p
|
1,992.45p
|
1,840.60p
|
1,943.30p
|
0
|
|
28/07/2025
|
1,771.00p
|
1,930.20p
|
1,820.60p
|
1,921.40p
|
0
|
|
25/07/2025
|
1,771.00p
|
1,999.05p
|
1,879.90p
|
1,908.40p
|
0
|
|
24/07/2025
|
1,771.00p
|
1,985.25p
|
1,802.00p
|
1,903.20p
|
0
|
|
23/07/2025
|
1,771.00p
|
1,895.20p
|
1,788.30p
|
1,887.90p
|
0
|
|
22/07/2025
|
1,771.00p
|
1,928.70p
|
1,839.90p
|
1,869.90p
|
0
|
|
21/07/2025
|
1,771.00p
|
1,881.40p
|
1,832.20p
|
1,863.90p
|
0
|
|
18/07/2025
|
1,771.00p
|
1,870.90p
|
1,765.80p
|
1,867.70p
|
0
|
|
17/07/2025
|
1,771.00p
|
1,877.50p
|
1,734.40p
|
1,846.30p
|
0
|
|
16/07/2025
|
1,771.00p
|
1,846.40p
|
1,726.50p
|
1,809.80p
|
0
|
|
15/07/2025
|
1,771.00p
|
1,857.80p
|
1,781.50p
|
1,820.80p
|
0
|
|
14/07/2025
|
1,771.00p
|
1,792.80p
|
1,692.40p
|
1,791.70p
|
0
|
|
11/07/2025
|
1,771.00p
|
1,773.40p
|
1,771.00p
|
1,773.40p
|
420
|
|
10/07/2025
|
1,724.60p
|
1,804.40p
|
1,718.30p
|
1,750.60p
|
0
|
|
09/07/2025
|
1,724.60p
|
1,751.10p
|
1,660.60p
|
1,738.90p
|
0
|
|
08/07/2025
|
1,724.60p
|
1,749.80p
|
1,744.40p
|
1,749.80p
|
508
|
|
07/07/2025
|
1,724.60p
|
1,787.30p
|
1,704.60p
|
1,732.70p
|
0
|
|
04/07/2025
|
1,724.60p
|
1,729.80p
|
1,710.50p
|
1,728.40p
|
0
|
|
03/07/2025
|
1,724.60p
|
1,776.60p
|
1,694.30p
|
1,724.70p
|
0
|
|
02/07/2025
|
1,724.60p
|
1,731.20p
|
1,641.00p
|
1,722.70p
|
0
|
|
01/07/2025
|
1,724.60p
|
1,804.00p
|
1,644.50p
|
1,731.20p
|
0
|
|
30/06/2025
|
1,724.60p
|
1,761.40p
|
1,701.90p
|
1,734.80p
|
0
|
|
27/06/2025
|
1,724.60p
|
1,801.60p
|
1,653.70p
|
1,736.50p
|
0
|
|
26/06/2025
|
1,724.60p
|
1,772.90p
|
1,670.00p
|
1,754.00p
|
0
|
|
25/06/2025
|
1,724.60p
|
1,793.50p
|
1,672.80p
|
1,764.40p
|
0
|
|
24/06/2025
|
1,724.60p
|
1,765.40p
|
1,644.60p
|
1,747.00p
|
0
|
|
23/06/2025
|
1,724.60p
|
1,724.60p
|
1,709.00p
|
1,716.80p
|
1,125
|
|
20/06/2025
|
1,747.00p
|
1,731.30p
|
1,622.90p
|
1,704.40p
|
0
|
|
19/06/2025
|
1,747.00p
|
1,725.70p
|
1,682.70p
|
1,705.20p
|
0
|
|
18/06/2025
|
1,747.00p
|
1,790.70p
|
1,697.30p
|
1,725.70p
|
0
|
|
17/06/2025
|
1,747.00p
|
1,755.00p
|
1,651.00p
|
1,738.20p
|
0
|
|
16/06/2025
|
1,747.00p
|
1,751.80p
|
1,699.90p
|
1,739.60p
|
0
|
|
13/06/2025
|
1,747.00p
|
1,758.60p
|
1,655.40p
|
1,727.50p
|
0
|
|
12/06/2025
|
1,747.00p
|
1,812.20p
|
1,663.10p
|
1,748.80p
|
0
|
|
11/06/2025
|
1,747.00p
|
1,808.50p
|
1,669.20p
|
1,753.20p
|
0
|
|
10/06/2025
|
1,747.00p
|
1,750.80p
|
1,747.00p
|
1,750.80p
|
420
|
|
09/06/2025
|
1,797.40p
|
1,783.90p
|
1,663.90p
|
1,762.50p
|
0
|
|
06/06/2025
|
1,797.40p
|
1,798.40p
|
1,697.20p
|
1,734.30p
|
0
|
|
05/06/2025
|
1,797.40p
|
1,735.40p
|
1,726.60p
|
1,735.40p
|
705
|
|
04/06/2025
|
1,797.40p
|
1,746.90p
|
1,632.30p
|
1,730.70p
|
0
|
|
03/06/2025
|
1,797.40p
|
1,756.30p
|
1,615.50p
|
1,707.00p
|
0
|
|
02/06/2025
|
1,797.40p
|
1,770.40p
|
1,607.50p
|
1,690.50p
|
0
|
|
30/05/2025
|
1,797.40p
|
1,716.20p
|
1,623.70p
|
1,694.40p
|
0
|
|
29/05/2025
|
1,797.40p
|
1,791.50p
|
1,626.00p
|
1,716.20p
|
0
|
|
28/05/2025
|
1,797.40p
|
1,758.90p
|
1,622.20p
|
1,700.40p
|
0
|
|
27/05/2025
|
1,797.40p
|
1,801.60p
|
1,638.90p
|
1,709.50p
|
0
|
|
26/05/2025
|
1,797.40p
|
1,823.70p
|
1,654.00p
|
1,733.90p
|
0
|
|
23/05/2025
|
1,797.40p
|
1,823.70p
|
1,654.00p
|
1,733.90p
|
0
|
|
22/05/2025
|
1,797.40p
|
1,761.40p
|
1,667.40p
|
1,747.20p
|
0
|
|
21/05/2025
|
1,797.40p
|
1,825.80p
|
1,679.50p
|
1,761.40p
|
0
|
|
20/05/2025
|
1,797.40p
|
1,795.30p
|
1,742.20p
|
1,765.40p
|
0
|
|
19/05/2025
|
1,797.40p
|
1,823.00p
|
1,674.30p
|
1,758.90p
|
0
|
|
16/05/2025
|
1,797.40p
|
1,798.20p
|
1,689.00p
|
1,775.10p
|
0
|
|
15/05/2025
|
1,797.40p
|
1,852.30p
|
1,705.30p
|
1,776.30p
|
0
|
|
14/05/2025
|
1,797.40p
|
1,804.60p
|
1,797.40p
|
1,804.60p
|
150
|
|
13/05/2025
|
1,632.20p
|
1,851.00p
|
1,697.70p
|
1,777.00p
|
0
|
|
12/05/2025
|
1,632.20p
|
1,812.70p
|
1,732.60p
|
1,795.50p
|
0
|
|
09/05/2025
|
1,632.20p
|
1,748.40p
|
1,653.20p
|
1,732.60p
|
0
|
|
08/05/2025
|
1,632.20p
|
1,783.70p
|
1,640.60p
|
1,738.70p
|
0
|
|
07/05/2025
|
1,632.20p
|
1,750.20p
|
1,647.30p
|
1,717.80p
|
0
|
|
06/05/2025
|
1,632.20p
|
1,752.50p
|
1,652.40p
|
1,750.20p
|
0
|
|
05/05/2025
|
1,632.20p
|
1,787.20p
|
1,622.40p
|
1,732.60p
|
0
|
|
02/05/2025
|
1,632.20p
|
1,787.20p
|
1,622.40p
|
1,732.60p
|
0
|
|
01/05/2025
|
1,632.20p
|
1,759.20p
|
1,601.10p
|
1,675.80p
|
0
|
|
30/04/2025
|
1,632.20p
|
1,748.60p
|
1,592.30p
|
1,675.80p
|
0
|
|
29/04/2025
|
1,632.20p
|
1,684.40p
|
1,582.70p
|
1,666.50p
|
0
|
|
28/04/2025
|
1,632.20p
|
1,732.80p
|
1,594.50p
|
1,665.00p
|
0
|
|
25/04/2025
|
1,632.20p
|
1,731.10p
|
1,595.00p
|
1,677.40p
|
0
|
|
24/04/2025
|
1,632.20p
|
1,733.90p
|
1,597.80p
|
1,680.50p
|
0
|
|
23/04/2025
|
1,632.20p
|
1,736.60p
|
1,584.70p
|
1,685.50p
|
0
|
|
22/04/2025
|
1,632.20p
|
1,657.10p
|
1,554.10p
|
1,642.20p
|
0
|
|
21/04/2025
|
1,632.20p
|
1,632.20p
|
1,626.50p
|
1,626.50p
|
300
|
|
18/04/2025
|
1,632.20p
|
1,632.20p
|
1,626.50p
|
1,626.50p
|
300
|
|
17/04/2025
|
1,632.20p
|
1,632.20p
|
1,626.50p
|
1,626.50p
|
300
|
|
16/04/2025
|
1,644.20p
|
1,688.30p
|
1,547.00p
|
1,627.10p
|
0
|
|
15/04/2025
|
1,644.20p
|
1,644.20p
|
1,638.30p
|
1,638.30p
|
150
|
|
14/04/2025
|
1,611.20p
|
1,677.40p
|
1,622.00p
|
1,661.60p
|
0
|
|
11/04/2025
|
1,611.20p
|
1,670.70p
|
1,607.70p
|
1,622.00p
|
0
|