Franklin Templeton Icav Msci Ch Paris Ucits Etf
(CHPA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,931.60p
|
1,931.60p
|
1,920.80p
|
1,920.80p
|
150
|
|
20/02/2025
|
1,821.40p
|
1,856.00p
|
1,821.40p
|
1,856.00p
|
4,450
|
|
19/02/2025
|
1,835.80p
|
1,863.80p
|
1,818.20p
|
1,847.40p
|
0
|
|
18/02/2025
|
1,835.80p
|
1,857.90p
|
1,815.30p
|
1,841.20p
|
0
|
|
17/02/2025
|
1,835.80p
|
1,856.20p
|
1,828.80p
|
1,852.80p
|
0
|
|
14/02/2025
|
1,835.80p
|
1,835.80p
|
1,828.80p
|
1,828.80p
|
150
|
|
13/02/2025
|
1,744.40p
|
1,811.20p
|
1,735.60p
|
1,784.90p
|
0
|
|
12/02/2025
|
1,744.40p
|
1,811.50p
|
1,744.60p
|
1,811.20p
|
0
|
|
11/02/2025
|
1,744.40p
|
1,771.50p
|
1,744.40p
|
1,771.50p
|
150
|
|
10/02/2025
|
1,700.80p
|
1,797.10p
|
1,748.70p
|
1,782.60p
|
0
|
|
07/02/2025
|
1,700.80p
|
1,768.70p
|
1,699.90p
|
1,750.80p
|
0
|
|
06/02/2025
|
1,700.80p
|
1,708.20p
|
1,700.80p
|
1,677.70p
|
300
|
|
05/02/2025
|
1,711.40p
|
1,710.20p
|
1,639.10p
|
1,677.70p
|
0
|
|
04/02/2025
|
1,711.40p
|
1,711.40p
|
1,652.50p
|
1,710.20p
|
0
|
|
03/02/2025
|
1,711.40p
|
1,697.50p
|
1,618.80p
|
1,676.10p
|
0
|
|
31/01/2025
|
1,711.40p
|
1,711.40p
|
1,695.80p
|
1,695.80p
|
300
|
|
30/01/2025
|
1,666.00p
|
1,700.70p
|
1,666.00p
|
1,700.70p
|
150
|
|
29/01/2025
|
1,568.60p
|
1,699.50p
|
1,645.10p
|
1,682.80p
|
0
|
|
28/01/2025
|
1,568.60p
|
1,665.80p
|
1,611.00p
|
1,645.10p
|
0
|
|
27/01/2025
|
1,568.60p
|
1,651.50p
|
1,608.40p
|
1,648.10p
|
0
|
|
24/01/2025
|
1,568.60p
|
1,652.60p
|
1,605.40p
|
1,634.00p
|
0
|
|
23/01/2025
|
1,568.60p
|
1,640.10p
|
1,587.30p
|
1,612.50p
|
0
|
|
22/01/2025
|
1,568.60p
|
1,640.30p
|
1,602.00p
|
1,627.20p
|
0
|
|
21/01/2025
|
1,568.60p
|
1,664.50p
|
1,612.50p
|
1,629.70p
|
0
|
|
20/01/2025
|
1,568.60p
|
1,664.90p
|
1,606.90p
|
1,658.70p
|
0
|
|
17/01/2025
|
1,568.60p
|
1,639.80p
|
1,586.60p
|
1,632.00p
|
0
|
|
16/01/2025
|
1,568.60p
|
1,620.20p
|
1,585.40p
|
1,606.80p
|
0
|
|
15/01/2025
|
1,568.60p
|
1,629.20p
|
1,577.00p
|
1,606.80p
|
0
|
|
14/01/2025
|
1,568.60p
|
1,636.00p
|
1,565.90p
|
1,604.60p
|
0
|
|
13/01/2025
|
1,568.60p
|
1,586.80p
|
1,546.60p
|
1,565.90p
|
0
|
|
10/01/2025
|
1,568.60p
|
1,568.60p
|
1,561.70p
|
1,561.70p
|
150
|
|
09/01/2025
|
1,629.40p
|
1,602.20p
|
1,563.60p
|
1,581.30p
|
0
|
|
08/01/2025
|
1,629.40p
|
1,586.90p
|
1,545.10p
|
1,573.90p
|
0
|
|
07/01/2025
|
1,629.40p
|
1,583.80p
|
1,545.60p
|
1,576.70p
|
0
|
|
06/01/2025
|
1,629.40p
|
1,625.50p
|
1,574.80p
|
1,583.80p
|
0
|
|
03/01/2025
|
1,629.40p
|
1,637.20p
|
1,587.20p
|
1,613.30p
|
0
|
|
02/01/2025
|
1,629.40p
|
1,640.20p
|
1,576.80p
|
1,637.20p
|
0
|
|
01/01/2025
|
1,629.40p
|
1,664.70p
|
1,628.30p
|
1,639.00p
|
0
|
|
31/12/2024
|
1,629.40p
|
1,664.70p
|
1,628.30p
|
1,639.00p
|
0
|
|
30/12/2024
|
1,629.40p
|
1,673.40p
|
1,659.90p
|
1,664.70p
|
0
|
|
27/12/2024
|
1,629.40p
|
1,680.00p
|
1,665.60p
|
1,669.00p
|
0
|
|
26/12/2024
|
1,629.40p
|
1,682.00p
|
1,655.90p
|
1,679.10p
|
0
|
|
25/12/2024
|
1,629.40p
|
1,682.00p
|
1,655.90p
|
1,679.10p
|
0
|
|
24/12/2024
|
1,629.40p
|
1,682.00p
|
1,655.90p
|
1,679.10p
|
0
|
|
23/12/2024
|
1,629.40p
|
1,662.70p
|
1,647.60p
|
1,655.90p
|
0
|
|
20/12/2024
|
1,629.40p
|
1,666.40p
|
1,645.80p
|
1,662.20p
|
0
|
|
19/12/2024
|
1,629.40p
|
1,648.90p
|
1,625.50p
|
1,645.80p
|
0
|
|
18/12/2024
|
1,629.40p
|
1,629.40p
|
1,625.50p
|
1,625.50p
|
150
|
|
17/12/2024
|
1,618.80p
|
1,628.40p
|
1,618.80p
|
1,609.80p
|
300
|
|
16/12/2024
|
1,657.40p
|
1,636.00p
|
1,608.20p
|
1,609.80p
|
0
|
|
13/12/2024
|
1,657.40p
|
1,665.80p
|
1,613.60p
|
1,634.10p
|
0
|
|
12/12/2024
|
1,657.40p
|
1,681.10p
|
1,613.10p
|
1,656.10p
|
0
|
|
11/12/2024
|
1,657.40p
|
1,668.40p
|
1,618.10p
|
1,645.40p
|
0
|
|
10/12/2024
|
1,657.40p
|
1,662.20p
|
1,657.00p
|
1,660.70p
|
800
|
|
09/12/2024
|
1,599.20p
|
1,765.30p
|
1,641.80p
|
1,757.40p
|
0
|
|
06/12/2024
|
1,599.20p
|
1,661.80p
|
1,615.10p
|
1,641.80p
|
0
|
|
05/12/2024
|
1,599.20p
|
1,629.20p
|
1,593.90p
|
1,621.50p
|
0
|
|
04/12/2024
|
1,599.20p
|
1,638.80p
|
1,590.10p
|
1,608.70p
|
0
|
|
03/12/2024
|
1,599.20p
|
1,651.30p
|
1,604.10p
|
1,636.80p
|
0
|
|
02/12/2024
|
1,599.20p
|
1,647.10p
|
1,598.90p
|
1,627.60p
|
0
|
|
29/11/2024
|
1,599.20p
|
1,625.80p
|
1,589.80p
|
1,623.20p
|
0
|
|
28/11/2024
|
1,599.20p
|
1,599.20p
|
1,598.00p
|
1,598.00p
|
150
|
|
27/11/2024
|
1,584.20p
|
1,651.50p
|
1,580.90p
|
1,612.80p
|
0
|
|
26/11/2024
|
1,584.20p
|
1,596.50p
|
1,560.40p
|
1,580.90p
|
0
|
|
25/11/2024
|
1,584.20p
|
1,584.20p
|
1,583.50p
|
1,583.50p
|
150
|
|
22/11/2024
|
1,641.00p
|
1,636.80p
|
1,571.00p
|
1,636.80p
|
0
|
|
21/11/2024
|
1,641.00p
|
1,651.30p
|
1,611.10p
|
1,636.80p
|
0
|
|
20/11/2024
|
1,641.00p
|
1,659.80p
|
1,616.70p
|
1,625.10p
|
0
|
|
19/11/2024
|
1,641.00p
|
1,641.00p
|
1,632.60p
|
1,624.10p
|
54
|
|
18/11/2024
|
1,667.40p
|
1,652.50p
|
1,593.70p
|
1,624.10p
|
0
|
|
15/11/2024
|
1,667.40p
|
1,653.40p
|
1,592.20p
|
1,632.20p
|
0
|
|
14/11/2024
|
1,667.40p
|
1,668.90p
|
1,608.10p
|
1,632.20p
|
0
|
|
13/11/2024
|
1,667.40p
|
1,667.40p
|
1,647.70p
|
1,647.70p
|
150
|
|
12/11/2024
|
1,678.80p
|
1,676.60p
|
1,608.70p
|
1,639.40p
|
0
|
|
11/11/2024
|
1,678.80p
|
1,679.20p
|
1,673.60p
|
1,676.60p
|
2,700
|
|
08/11/2024
|
1,664.80p
|
1,666.60p
|
1,653.60p
|
1,657.30p
|
1,892
|
|
07/11/2024
|
1,731.20p
|
1,738.90p
|
1,731.00p
|
1,738.90p
|
489
|
|
06/11/2024
|
1,661.60p
|
1,696.90p
|
1,647.70p
|
1,669.90p
|
0
|
|
05/11/2024
|
1,661.60p
|
1,701.70p
|
1,654.10p
|
1,687.90p
|
0
|
|
04/11/2024
|
1,661.60p
|
1,662.40p
|
1,625.10p
|
1,654.70p
|
0
|
|
01/11/2024
|
1,661.60p
|
1,656.20p
|
1,608.10p
|
1,630.20p
|
0
|
|
31/10/2024
|
1,661.60p
|
1,633.00p
|
1,597.90p
|
1,632.90p
|
0
|
|
30/10/2024
|
1,661.60p
|
1,649.50p
|
1,592.40p
|
1,624.70p
|
0
|
|
29/10/2024
|
1,661.60p
|
1,685.00p
|
1,632.10p
|
1,649.50p
|
0
|
|
28/10/2024
|
1,661.60p
|
1,672.60p
|
1,617.10p
|
1,662.60p
|
0
|
|
25/10/2024
|
1,661.60p
|
1,668.70p
|
1,619.20p
|
1,642.30p
|
0
|
|
24/10/2024
|
1,661.60p
|
1,652.90p
|
1,605.80p
|
1,652.90p
|
0
|
|
23/10/2024
|
1,661.60p
|
1,665.60p
|
1,652.90p
|
1,652.90p
|
639
|
|
22/10/2024
|
1,585.40p
|
1,672.20p
|
1,620.90p
|
1,658.20p
|
0
|
|
21/10/2024
|
1,585.40p
|
1,630.84p
|
1,628.90p
|
1,628.90p
|
489
|
|
18/10/2024
|
1,585.40p
|
1,676.80p
|
1,571.30p
|
1,652.70p
|
0
|
|
17/10/2024
|
1,585.40p
|
1,585.40p
|
1,571.30p
|
1,571.30p
|
150
|
|
16/10/2024
|
1,616.00p
|
1,619.20p
|
1,611.80p
|
1,619.20p
|
450
|
|
15/10/2024
|
1,686.00p
|
1,691.40p
|
1,583.90p
|
1,600.20p
|
0
|
|
14/10/2024
|
1,686.00p
|
1,708.00p
|
1,685.80p
|
1,691.40p
|
900
|
|
11/10/2024
|
1,698.00p
|
1,721.80p
|
1,633.30p
|
1,720.50p
|
0
|
|
10/10/2024
|
1,698.00p
|
1,728.00p
|
1,676.30p
|
1,710.30p
|
0
|
|
09/10/2024
|
1,698.00p
|
1,720.20p
|
1,698.00p
|
1,720.20p
|
450
|
|
08/10/2024
|
1,303.00p
|
1,899.90p
|
1,700.50p
|
1,763.90p
|
0
|
|
07/10/2024
|
1,303.00p
|
1,946.90p
|
1,850.00p
|
1,899.90p
|
0
|
|
04/10/2024
|
1,303.00p
|
1,885.30p
|
1,806.50p
|
1,850.00p
|
0
|
|
03/10/2024
|
1,303.00p
|
1,826.90p
|
1,750.70p
|
1,806.50p
|
0
|
|
02/10/2024
|
1,303.00p
|
1,831.50p
|
1,669.00p
|
1,783.50p
|
0
|
|
01/10/2024
|
1,303.00p
|
1,674.80p
|
1,618.20p
|
1,669.00p
|
0
|
|
30/09/2024
|
1,303.00p
|
1,703.90p
|
1,585.60p
|
1,646.00p
|
0
|
|
27/09/2024
|
1,303.00p
|
1,604.70p
|
1,515.50p
|
1,585.60p
|
0
|
|
26/09/2024
|
1,303.00p
|
1,572.50p
|
1,427.00p
|
1,531.60p
|
0
|
|
25/09/2024
|
1,303.00p
|
1,430.90p
|
1,383.40p
|
1,427.00p
|
0
|
|
24/09/2024
|
1,303.00p
|
1,432.70p
|
1,342.50p
|
1,430.90p
|
0
|
|
23/09/2024
|
1,303.00p
|
1,353.80p
|
1,315.10p
|
1,342.50p
|
0
|
|
20/09/2024
|
1,303.00p
|
1,346.60p
|
1,315.20p
|
1,336.70p
|
0
|
|
19/09/2024
|
1,303.00p
|
1,339.40p
|
1,306.60p
|
1,333.60p
|
0
|
|
18/09/2024
|
1,303.00p
|
1,318.40p
|
1,288.90p
|
1,309.30p
|
0
|
|
17/09/2024
|
1,303.00p
|
1,332.50p
|
1,292.40p
|
1,318.40p
|
0
|
|
16/09/2024
|
1,303.00p
|
1,324.80p
|
1,281.10p
|
1,303.40p
|
0
|
|
13/09/2024
|
1,303.00p
|
1,324.50p
|
1,282.50p
|
1,308.70p
|
0
|
|
12/09/2024
|
1,303.00p
|
1,334.80p
|
1,291.70p
|
1,317.20p
|
0
|
|
11/09/2024
|
1,303.00p
|
1,327.70p
|
1,290.80p
|
1,301.70p
|
0
|
|
10/09/2024
|
1,303.00p
|
1,303.00p
|
1,301.70p
|
1,301.70p
|
600
|
|
09/09/2024
|
1,337.40p
|
1,305.60p
|
1,274.50p
|
1,305.20p
|
0
|
|
06/09/2024
|
1,337.40p
|
1,315.80p
|
1,273.40p
|
1,300.70p
|
0
|
|
05/09/2024
|
1,337.40p
|
1,330.00p
|
1,288.80p
|
1,314.60p
|
0
|
|
04/09/2024
|
1,337.40p
|
1,321.90p
|
1,298.70p
|
1,315.70p
|
0
|
|
03/09/2024
|
1,337.40p
|
1,323.90p
|
1,291.60p
|
1,319.60p
|
0
|
|
02/09/2024
|
1,337.40p
|
1,330.90p
|
1,309.10p
|
1,330.90p
|
0
|
|
30/08/2024
|
1,337.40p
|
1,337.40p
|
1,330.90p
|
1,330.90p
|
270
|
|
29/08/2024
|
1,293.20p
|
1,315.10p
|
1,290.90p
|
1,313.50p
|
0
|
|
28/08/2024
|
1,293.20p
|
1,293.90p
|
1,293.20p
|
1,293.90p
|
150
|
|
27/08/2024
|
1,370.80p
|
1,343.90p
|
1,294.60p
|
1,313.00p
|
0
|
|
26/08/2024
|
1,370.80p
|
1,371.20p
|
1,327.10p
|
1,343.80p
|
0
|
|
23/08/2024
|
1,370.80p
|
1,371.20p
|
1,327.10p
|
1,343.80p
|
0
|
|
22/08/2024
|
1,370.80p
|
1,371.20p
|
1,327.10p
|
1,343.80p
|
0
|