Franklin Templeton Icav Msci Ch Paris Ucits Etf
(CHPA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,641.00p
|
1,636.80p
|
1,571.00p
|
1,636.80p
|
0
|
|
21/11/2024
|
1,641.00p
|
1,651.30p
|
1,611.10p
|
1,636.80p
|
0
|
|
20/11/2024
|
1,641.00p
|
1,659.80p
|
1,616.70p
|
1,625.10p
|
0
|
|
19/11/2024
|
1,641.00p
|
1,641.00p
|
1,632.60p
|
1,624.10p
|
54
|
|
18/11/2024
|
1,667.40p
|
1,652.50p
|
1,593.70p
|
1,624.10p
|
0
|
|
15/11/2024
|
1,667.40p
|
1,653.40p
|
1,592.20p
|
1,632.20p
|
0
|
|
14/11/2024
|
1,667.40p
|
1,668.90p
|
1,608.10p
|
1,632.20p
|
0
|
|
13/11/2024
|
1,667.40p
|
1,667.40p
|
1,647.70p
|
1,647.70p
|
150
|
|
12/11/2024
|
1,678.80p
|
1,676.60p
|
1,608.70p
|
1,639.40p
|
0
|
|
11/11/2024
|
1,678.80p
|
1,679.20p
|
1,673.60p
|
1,676.60p
|
2,700
|
|
08/11/2024
|
1,664.80p
|
1,666.60p
|
1,653.60p
|
1,657.30p
|
1,892
|
|
07/11/2024
|
1,731.20p
|
1,738.90p
|
1,731.00p
|
1,738.90p
|
489
|
|
06/11/2024
|
1,661.60p
|
1,696.90p
|
1,647.70p
|
1,669.90p
|
0
|
|
05/11/2024
|
1,661.60p
|
1,701.70p
|
1,654.10p
|
1,687.90p
|
0
|
|
04/11/2024
|
1,661.60p
|
1,662.40p
|
1,625.10p
|
1,654.70p
|
0
|
|
01/11/2024
|
1,661.60p
|
1,656.20p
|
1,608.10p
|
1,630.20p
|
0
|
|
31/10/2024
|
1,661.60p
|
1,633.00p
|
1,597.90p
|
1,632.90p
|
0
|
|
30/10/2024
|
1,661.60p
|
1,649.50p
|
1,592.40p
|
1,624.70p
|
0
|
|
29/10/2024
|
1,661.60p
|
1,685.00p
|
1,632.10p
|
1,649.50p
|
0
|
|
28/10/2024
|
1,661.60p
|
1,672.60p
|
1,617.10p
|
1,662.60p
|
0
|
|
25/10/2024
|
1,661.60p
|
1,668.70p
|
1,619.20p
|
1,642.30p
|
0
|
|
24/10/2024
|
1,661.60p
|
1,652.90p
|
1,605.80p
|
1,652.90p
|
0
|
|
23/10/2024
|
1,661.60p
|
1,665.60p
|
1,652.90p
|
1,652.90p
|
639
|
|
22/10/2024
|
1,585.40p
|
1,672.20p
|
1,620.90p
|
1,658.20p
|
0
|
|
21/10/2024
|
1,585.40p
|
1,630.84p
|
1,628.90p
|
1,628.90p
|
489
|
|
18/10/2024
|
1,585.40p
|
1,676.80p
|
1,571.30p
|
1,652.70p
|
0
|
|
17/10/2024
|
1,585.40p
|
1,585.40p
|
1,571.30p
|
1,571.30p
|
150
|
|
16/10/2024
|
1,616.00p
|
1,619.20p
|
1,611.80p
|
1,619.20p
|
450
|
|
15/10/2024
|
1,686.00p
|
1,691.40p
|
1,583.90p
|
1,600.20p
|
0
|
|
14/10/2024
|
1,686.00p
|
1,708.00p
|
1,685.80p
|
1,691.40p
|
900
|
|
11/10/2024
|
1,698.00p
|
1,721.80p
|
1,633.30p
|
1,720.50p
|
0
|
|
10/10/2024
|
1,698.00p
|
1,728.00p
|
1,676.30p
|
1,710.30p
|
0
|
|
09/10/2024
|
1,698.00p
|
1,720.20p
|
1,698.00p
|
1,720.20p
|
450
|
|
08/10/2024
|
1,303.00p
|
1,899.90p
|
1,700.50p
|
1,763.90p
|
0
|
|
07/10/2024
|
1,303.00p
|
1,946.90p
|
1,850.00p
|
1,899.90p
|
0
|
|
04/10/2024
|
1,303.00p
|
1,885.30p
|
1,806.50p
|
1,850.00p
|
0
|
|
03/10/2024
|
1,303.00p
|
1,826.90p
|
1,750.70p
|
1,806.50p
|
0
|
|
02/10/2024
|
1,303.00p
|
1,831.50p
|
1,669.00p
|
1,783.50p
|
0
|
|
01/10/2024
|
1,303.00p
|
1,674.80p
|
1,618.20p
|
1,669.00p
|
0
|
|
30/09/2024
|
1,303.00p
|
1,703.90p
|
1,585.60p
|
1,646.00p
|
0
|
|
27/09/2024
|
1,303.00p
|
1,604.70p
|
1,515.50p
|
1,585.60p
|
0
|
|
26/09/2024
|
1,303.00p
|
1,572.50p
|
1,427.00p
|
1,531.60p
|
0
|
|
25/09/2024
|
1,303.00p
|
1,430.90p
|
1,383.40p
|
1,427.00p
|
0
|
|
24/09/2024
|
1,303.00p
|
1,432.70p
|
1,342.50p
|
1,430.90p
|
0
|
|
23/09/2024
|
1,303.00p
|
1,353.80p
|
1,315.10p
|
1,342.50p
|
0
|
|
20/09/2024
|
1,303.00p
|
1,346.60p
|
1,315.20p
|
1,336.70p
|
0
|
|
19/09/2024
|
1,303.00p
|
1,339.40p
|
1,306.60p
|
1,333.60p
|
0
|
|
18/09/2024
|
1,303.00p
|
1,318.40p
|
1,288.90p
|
1,309.30p
|
0
|
|
17/09/2024
|
1,303.00p
|
1,332.50p
|
1,292.40p
|
1,318.40p
|
0
|
|
16/09/2024
|
1,303.00p
|
1,324.80p
|
1,281.10p
|
1,303.40p
|
0
|
|
13/09/2024
|
1,303.00p
|
1,324.50p
|
1,282.50p
|
1,308.70p
|
0
|
|
12/09/2024
|
1,303.00p
|
1,334.80p
|
1,291.70p
|
1,317.20p
|
0
|
|
11/09/2024
|
1,303.00p
|
1,327.70p
|
1,290.80p
|
1,301.70p
|
0
|
|
10/09/2024
|
1,303.00p
|
1,303.00p
|
1,301.70p
|
1,301.70p
|
600
|
|
09/09/2024
|
1,337.40p
|
1,305.60p
|
1,274.50p
|
1,305.20p
|
0
|
|
06/09/2024
|
1,337.40p
|
1,315.80p
|
1,273.40p
|
1,300.70p
|
0
|
|
05/09/2024
|
1,337.40p
|
1,330.00p
|
1,288.80p
|
1,314.60p
|
0
|
|
04/09/2024
|
1,337.40p
|
1,321.90p
|
1,298.70p
|
1,315.70p
|
0
|
|
03/09/2024
|
1,337.40p
|
1,323.90p
|
1,291.60p
|
1,319.60p
|
0
|
|
02/09/2024
|
1,337.40p
|
1,330.90p
|
1,309.10p
|
1,330.90p
|
0
|
|
30/08/2024
|
1,337.40p
|
1,337.40p
|
1,330.90p
|
1,330.90p
|
270
|
|
29/08/2024
|
1,293.20p
|
1,315.10p
|
1,290.90p
|
1,313.50p
|
0
|
|
28/08/2024
|
1,293.20p
|
1,293.90p
|
1,293.20p
|
1,293.90p
|
150
|
|
27/08/2024
|
1,370.80p
|
1,343.90p
|
1,294.60p
|
1,313.00p
|
0
|
|
26/08/2024
|
1,370.80p
|
1,371.20p
|
1,327.10p
|
1,343.80p
|
0
|
|
23/08/2024
|
1,370.80p
|
1,371.20p
|
1,327.10p
|
1,343.80p
|
0
|
|
22/08/2024
|
1,370.80p
|
1,371.20p
|
1,327.10p
|
1,343.80p
|
0
|
|
21/08/2024
|
1,370.80p
|
1,361.50p
|
1,332.30p
|
1,360.30p
|
0
|
|
20/08/2024
|
1,370.80p
|
1,386.40p
|
1,342.80p
|
1,354.00p
|
0
|
|
19/08/2024
|
1,370.80p
|
1,385.30p
|
1,371.90p
|
1,380.40p
|
0
|
|
16/08/2024
|
1,370.80p
|
1,383.70p
|
1,350.80p
|
1,380.40p
|
0
|
|
15/08/2024
|
1,370.80p
|
1,380.10p
|
1,343.90p
|
1,369.60p
|
0
|
|
14/08/2024
|
1,370.80p
|
1,370.80p
|
1,361.30p
|
1,361.30p
|
150
|
|
13/08/2024
|
1,356.20p
|
1,400.10p
|
1,361.50p
|
1,383.80p
|
0
|
|
12/08/2024
|
1,356.20p
|
1,386.50p
|
1,353.60p
|
1,384.20p
|
0
|
|
09/08/2024
|
1,356.20p
|
1,395.10p
|
1,358.60p
|
1,372.70p
|
0
|
|
08/08/2024
|
1,356.20p
|
1,396.40p
|
1,349.00p
|
1,385.00p
|
0
|
|
07/08/2024
|
1,356.20p
|
1,390.80p
|
1,344.60p
|
1,367.10p
|
0
|
|
06/08/2024
|
1,356.20p
|
1,358.10p
|
1,356.20p
|
1,358.10p
|
107
|
|
05/08/2024
|
1,339.40p
|
1,347.00p
|
1,339.40p
|
1,346.10p
|
300
|
|
02/08/2024
|
1,331.80p
|
1,367.90p
|
1,288.80p
|
1,355.20p
|
0
|
|
01/08/2024
|
1,331.80p
|
1,386.10p
|
1,339.80p
|
1,355.20p
|
0
|
|
31/07/2024
|
1,331.80p
|
1,375.70p
|
1,327.90p
|
1,360.90p
|
0
|
|
30/07/2024
|
1,331.80p
|
1,349.30p
|
1,298.70p
|
1,327.90p
|
0
|
|
29/07/2024
|
1,331.80p
|
1,333.20p
|
1,330.90p
|
1,330.90p
|
1,050
|
|
26/07/2024
|
1,338.40p
|
1,342.20p
|
1,337.30p
|
1,333.30p
|
302
|
|
25/07/2024
|
1,334.00p
|
1,334.00p
|
1,333.30p
|
1,333.30p
|
150
|
|
24/07/2024
|
1,351.60p
|
1,373.20p
|
1,321.30p
|
1,345.20p
|
0
|
|
23/07/2024
|
1,351.60p
|
1,379.10p
|
1,328.10p
|
1,349.90p
|
0
|
|
22/07/2024
|
1,351.60p
|
1,383.90p
|
1,360.80p
|
1,379.10p
|
0
|
|
19/07/2024
|
1,351.60p
|
1,373.60p
|
1,341.60p
|
1,360.80p
|
0
|
|
18/07/2024
|
1,351.60p
|
1,390.10p
|
1,335.00p
|
1,355.30p
|
0
|
|
17/07/2024
|
1,351.60p
|
1,372.80p
|
1,335.90p
|
1,359.40p
|
0
|
|
16/07/2024
|
1,351.60p
|
1,385.30p
|
1,342.30p
|
1,366.50p
|
0
|
|
15/07/2024
|
1,351.60p
|
1,398.30p
|
1,340.20p
|
1,366.80p
|
0
|
|
12/07/2024
|
1,351.60p
|
1,404.00p
|
1,377.80p
|
1,389.40p
|
0
|
|
11/07/2024
|
1,351.60p
|
1,401.70p
|
1,357.30p
|
1,383.20p
|
0
|
|
10/07/2024
|
1,351.60p
|
1,383.30p
|
1,342.80p
|
1,358.90p
|
0
|
|
09/07/2024
|
1,351.60p
|
1,365.40p
|
1,332.00p
|
1,360.80p
|
0
|
|
08/07/2024
|
1,351.60p
|
1,351.60p
|
1,343.60p
|
1,347.30p
|
3,350
|
|
05/07/2024
|
1,365.80p
|
1,365.80p
|
1,361.80p
|
1,364.20p
|
450
|
|
04/07/2024
|
1,374.20p
|
1,375.00p
|
1,374.20p
|
1,375.00p
|
150
|
|
03/07/2024
|
1,385.40p
|
1,387.00p
|
1,383.20p
|
1,385.70p
|
549
|
|
02/07/2024
|
1,430.80p
|
1,374.70p
|
1,337.90p
|
1,369.40p
|
0
|
|
01/07/2024
|
1,430.80p
|
1,389.90p
|
1,344.50p
|
1,374.60p
|
0
|
|
28/06/2024
|
1,430.80p
|
1,393.10p
|
1,345.50p
|
1,373.90p
|
0
|
|
27/06/2024
|
1,430.80p
|
1,406.10p
|
1,354.60p
|
1,381.20p
|
0
|
|
26/06/2024
|
1,430.80p
|
1,413.80p
|
1,372.00p
|
1,403.40p
|
0
|
|
25/06/2024
|
1,430.80p
|
1,423.90p
|
1,360.80p
|
1,387.60p
|
0
|
|
24/06/2024
|
1,430.80p
|
1,416.20p
|
1,382.60p
|
1,410.70p
|
0
|
|
21/06/2024
|
1,430.80p
|
1,421.80p
|
1,381.70p
|
1,407.70p
|
0
|
|
20/06/2024
|
1,430.80p
|
1,445.80p
|
1,388.80p
|
1,413.80p
|
0
|
|
19/06/2024
|
1,430.80p
|
1,442.40p
|
1,411.80p
|
1,426.50p
|
0
|
|
18/06/2024
|
1,430.80p
|
1,439.20p
|
1,398.30p
|
1,426.50p
|
0
|
|
17/06/2024
|
1,430.80p
|
1,435.30p
|
1,407.10p
|
1,428.10p
|
0
|
|
14/06/2024
|
1,430.80p
|
1,430.80p
|
1,424.10p
|
1,424.10p
|
150
|
|
13/06/2024
|
1,431.40p
|
1,441.60p
|
1,398.90p
|
1,425.70p
|
0
|
|
12/06/2024
|
1,431.40p
|
1,430.00p
|
1,390.30p
|
1,417.40p
|
0
|
|
11/06/2024
|
1,431.40p
|
1,445.80p
|
1,392.80p
|
1,425.90p
|
0
|
|
10/06/2024
|
1,431.40p
|
1,432.60p
|
1,431.40p
|
1,432.60p
|
12
|
|
07/06/2024
|
1,447.60p
|
1,451.90p
|
1,403.60p
|
1,433.30p
|
0
|
|
06/06/2024
|
1,447.60p
|
1,470.20p
|
1,412.50p
|
1,442.90p
|
0
|
|
05/06/2024
|
1,447.60p
|
1,452.40p
|
1,435.70p
|
1,447.60p
|
0
|
|
04/06/2024
|
1,447.60p
|
1,451.60p
|
1,423.90p
|
1,435.70p
|
0
|
|
03/06/2024
|
1,447.60p
|
1,441.50p
|
1,419.60p
|
1,423.90p
|
0
|
|
31/05/2024
|
1,447.60p
|
1,453.60p
|
1,414.60p
|
1,425.30p
|
0
|
|
30/05/2024
|
1,447.60p
|
1,454.10p
|
1,423.20p
|
1,453.60p
|
0
|
|
29/05/2024
|
1,447.60p
|
1,447.60p
|
1,445.60p
|
1,445.60p
|
150
|
|
28/05/2024
|
1,514.80p
|
1,461.00p
|
1,449.80p
|
1,454.40p
|
0
|
|
27/05/2024
|
1,514.80p
|
1,473.20p
|
1,443.00p
|
1,459.20p
|
0
|