Franklin Templeton Icav Msci Ch Paris Ucits Etf
(CHPA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,611.20p
|
1,670.70p
|
1,607.70p
|
1,622.00p
|
0
|
|
10/04/2025
|
1,611.20p
|
1,670.10p
|
1,578.50p
|
1,615.20p
|
0
|
|
09/04/2025
|
1,611.20p
|
1,668.50p
|
1,573.90p
|
1,578.50p
|
0
|
|
08/04/2025
|
1,611.20p
|
1,611.20p
|
1,593.70p
|
1,593.70p
|
150
|
|
07/04/2025
|
1,932.00p
|
1,688.50p
|
1,541.60p
|
1,593.90p
|
0
|
|
04/04/2025
|
1,932.00p
|
1,791.10p
|
1,464.40p
|
1,688.50p
|
0
|
|
03/04/2025
|
1,932.00p
|
1,794.20p
|
1,712.60p
|
1,755.90p
|
0
|
|
02/04/2025
|
1,932.00p
|
1,834.20p
|
1,779.00p
|
1,794.20p
|
0
|
|
01/04/2025
|
1,932.00p
|
1,818.70p
|
1,780.50p
|
1,810.20p
|
0
|
|
31/03/2025
|
1,932.00p
|
1,812.60p
|
1,767.70p
|
1,790.00p
|
0
|
|
28/03/2025
|
1,932.00p
|
1,836.20p
|
1,782.30p
|
1,800.10p
|
0
|
|
27/03/2025
|
1,932.00p
|
1,850.40p
|
1,787.70p
|
1,836.20p
|
0
|
|
26/03/2025
|
1,932.00p
|
1,843.30p
|
1,788.70p
|
1,815.00p
|
0
|
|
25/03/2025
|
1,932.00p
|
1,827.40p
|
1,773.90p
|
1,804.70p
|
0
|
|
24/03/2025
|
1,932.00p
|
1,860.20p
|
1,800.10p
|
1,827.40p
|
0
|
|
21/03/2025
|
1,932.00p
|
1,853.30p
|
1,793.40p
|
1,832.60p
|
0
|
|
20/03/2025
|
1,932.00p
|
1,912.10p
|
1,829.20p
|
1,851.50p
|
0
|
|
19/03/2025
|
1,932.00p
|
1,932.00p
|
1,912.10p
|
1,912.10p
|
150
|
|
18/03/2025
|
1,935.60p
|
1,935.60p
|
1,919.40p
|
1,924.40p
|
600
|
|
17/03/2025
|
1,898.00p
|
1,920.50p
|
1,861.90p
|
1,919.10p
|
0
|
|
14/03/2025
|
1,898.00p
|
1,933.20p
|
1,862.00p
|
1,909.30p
|
0
|
|
13/03/2025
|
1,898.00p
|
1,870.40p
|
1,809.90p
|
1,862.00p
|
0
|
|
12/03/2025
|
1,898.00p
|
1,895.90p
|
1,837.10p
|
1,861.10p
|
0
|
|
11/03/2025
|
1,898.00p
|
1,901.90p
|
1,868.00p
|
1,873.40p
|
0
|
|
10/03/2025
|
1,898.00p
|
1,898.00p
|
1,853.00p
|
1,857.10p
|
52
|
|
07/03/2025
|
1,864.20p
|
1,918.80p
|
1,846.00p
|
1,891.50p
|
0
|
|
06/03/2025
|
1,864.20p
|
1,942.00p
|
1,846.00p
|
1,846.00p
|
0
|
|
05/03/2025
|
1,864.20p
|
1,858.20p
|
1,809.60p
|
1,846.00p
|
0
|
|
04/03/2025
|
1,864.20p
|
1,864.20p
|
1,779.80p
|
1,809.60p
|
0
|
|
03/03/2025
|
1,864.20p
|
1,849.10p
|
1,796.70p
|
1,818.30p
|
0
|
|
28/02/2025
|
1,864.20p
|
1,894.60p
|
1,801.10p
|
1,841.10p
|
0
|
|
27/02/2025
|
1,864.20p
|
1,906.60p
|
1,894.60p
|
1,894.60p
|
304
|
|
26/02/2025
|
1,864.20p
|
1,915.60p
|
1,903.50p
|
1,903.50p
|
340
|
|
25/02/2025
|
1,864.20p
|
1,870.05p
|
1,857.10p
|
1,857.10p
|
1,019
|
|
24/02/2025
|
1,931.60p
|
1,920.80p
|
1,838.00p
|
1,841.50p
|
0
|
|
21/02/2025
|
1,931.60p
|
1,931.60p
|
1,920.80p
|
1,920.80p
|
150
|
|
20/02/2025
|
1,821.40p
|
1,856.00p
|
1,821.40p
|
1,856.00p
|
4,450
|
|
19/02/2025
|
1,835.80p
|
1,863.80p
|
1,818.20p
|
1,847.40p
|
0
|
|
18/02/2025
|
1,835.80p
|
1,857.90p
|
1,815.30p
|
1,841.20p
|
0
|
|
17/02/2025
|
1,835.80p
|
1,856.20p
|
1,828.80p
|
1,852.80p
|
0
|
|
14/02/2025
|
1,835.80p
|
1,835.80p
|
1,828.80p
|
1,828.80p
|
150
|
|
13/02/2025
|
1,744.40p
|
1,811.20p
|
1,735.60p
|
1,784.90p
|
0
|
|
12/02/2025
|
1,744.40p
|
1,811.50p
|
1,744.60p
|
1,811.20p
|
0
|
|
11/02/2025
|
1,744.40p
|
1,771.50p
|
1,744.40p
|
1,771.50p
|
150
|
|
10/02/2025
|
1,700.80p
|
1,797.10p
|
1,748.70p
|
1,782.60p
|
0
|
|
07/02/2025
|
1,700.80p
|
1,768.70p
|
1,699.90p
|
1,750.80p
|
0
|
|
06/02/2025
|
1,700.80p
|
1,708.20p
|
1,700.80p
|
1,677.70p
|
300
|
|
05/02/2025
|
1,711.40p
|
1,710.20p
|
1,639.10p
|
1,677.70p
|
0
|
|
04/02/2025
|
1,711.40p
|
1,711.40p
|
1,652.50p
|
1,710.20p
|
0
|
|
03/02/2025
|
1,711.40p
|
1,697.50p
|
1,618.80p
|
1,676.10p
|
0
|
|
31/01/2025
|
1,711.40p
|
1,711.40p
|
1,695.80p
|
1,695.80p
|
300
|
|
30/01/2025
|
1,666.00p
|
1,700.70p
|
1,666.00p
|
1,700.70p
|
150
|
|
29/01/2025
|
1,568.60p
|
1,699.50p
|
1,645.10p
|
1,682.80p
|
0
|
|
28/01/2025
|
1,568.60p
|
1,665.80p
|
1,611.00p
|
1,645.10p
|
0
|
|
27/01/2025
|
1,568.60p
|
1,651.50p
|
1,608.40p
|
1,648.10p
|
0
|
|
24/01/2025
|
1,568.60p
|
1,652.60p
|
1,605.40p
|
1,634.00p
|
0
|
|
23/01/2025
|
1,568.60p
|
1,640.10p
|
1,587.30p
|
1,612.50p
|
0
|
|
22/01/2025
|
1,568.60p
|
1,640.30p
|
1,602.00p
|
1,627.20p
|
0
|
|
21/01/2025
|
1,568.60p
|
1,664.50p
|
1,612.50p
|
1,629.70p
|
0
|
|
20/01/2025
|
1,568.60p
|
1,664.90p
|
1,606.90p
|
1,658.70p
|
0
|
|
17/01/2025
|
1,568.60p
|
1,639.80p
|
1,586.60p
|
1,632.00p
|
0
|
|
16/01/2025
|
1,568.60p
|
1,620.20p
|
1,585.40p
|
1,606.80p
|
0
|
|
15/01/2025
|
1,568.60p
|
1,629.20p
|
1,577.00p
|
1,606.80p
|
0
|
|
14/01/2025
|
1,568.60p
|
1,636.00p
|
1,565.90p
|
1,604.60p
|
0
|
|
13/01/2025
|
1,568.60p
|
1,586.80p
|
1,546.60p
|
1,565.90p
|
0
|
|
10/01/2025
|
1,568.60p
|
1,568.60p
|
1,561.70p
|
1,561.70p
|
150
|
|
09/01/2025
|
1,629.40p
|
1,602.20p
|
1,563.60p
|
1,581.30p
|
0
|
|
08/01/2025
|
1,629.40p
|
1,586.90p
|
1,545.10p
|
1,573.90p
|
0
|
|
07/01/2025
|
1,629.40p
|
1,583.80p
|
1,545.60p
|
1,576.70p
|
0
|
|
06/01/2025
|
1,629.40p
|
1,625.50p
|
1,574.80p
|
1,583.80p
|
0
|
|
03/01/2025
|
1,629.40p
|
1,637.20p
|
1,587.20p
|
1,613.30p
|
0
|
|
02/01/2025
|
1,629.40p
|
1,640.20p
|
1,576.80p
|
1,637.20p
|
0
|
|
01/01/2025
|
1,629.40p
|
1,664.70p
|
1,628.30p
|
1,639.00p
|
0
|
|
31/12/2024
|
1,629.40p
|
1,664.70p
|
1,628.30p
|
1,639.00p
|
0
|
|
30/12/2024
|
1,629.40p
|
1,673.40p
|
1,659.90p
|
1,664.70p
|
0
|
|
27/12/2024
|
1,629.40p
|
1,680.00p
|
1,665.60p
|
1,669.00p
|
0
|
|
26/12/2024
|
1,629.40p
|
1,682.00p
|
1,655.90p
|
1,679.10p
|
0
|
|
25/12/2024
|
1,629.40p
|
1,682.00p
|
1,655.90p
|
1,679.10p
|
0
|
|
24/12/2024
|
1,629.40p
|
1,682.00p
|
1,655.90p
|
1,679.10p
|
0
|
|
23/12/2024
|
1,629.40p
|
1,662.70p
|
1,647.60p
|
1,655.90p
|
0
|
|
20/12/2024
|
1,629.40p
|
1,666.40p
|
1,645.80p
|
1,662.20p
|
0
|
|
19/12/2024
|
1,629.40p
|
1,648.90p
|
1,625.50p
|
1,645.80p
|
0
|
|
18/12/2024
|
1,629.40p
|
1,629.40p
|
1,625.50p
|
1,625.50p
|
150
|
|
17/12/2024
|
1,618.80p
|
1,628.40p
|
1,618.80p
|
1,609.80p
|
300
|
|
16/12/2024
|
1,657.40p
|
1,636.00p
|
1,608.20p
|
1,609.80p
|
0
|
|
13/12/2024
|
1,657.40p
|
1,665.80p
|
1,613.60p
|
1,634.10p
|
0
|
|
12/12/2024
|
1,657.40p
|
1,681.10p
|
1,613.10p
|
1,656.10p
|
0
|
|
11/12/2024
|
1,657.40p
|
1,668.40p
|
1,618.10p
|
1,645.40p
|
0
|
|
10/12/2024
|
1,657.40p
|
1,662.20p
|
1,657.00p
|
1,660.70p
|
800
|
|
09/12/2024
|
1,599.20p
|
1,765.30p
|
1,641.80p
|
1,757.40p
|
0
|
|
06/12/2024
|
1,599.20p
|
1,661.80p
|
1,615.10p
|
1,641.80p
|
0
|
|
05/12/2024
|
1,599.20p
|
1,629.20p
|
1,593.90p
|
1,621.50p
|
0
|
|
04/12/2024
|
1,599.20p
|
1,638.80p
|
1,590.10p
|
1,608.70p
|
0
|
|
03/12/2024
|
1,599.20p
|
1,651.30p
|
1,604.10p
|
1,636.80p
|
0
|
|
02/12/2024
|
1,599.20p
|
1,647.10p
|
1,598.90p
|
1,627.60p
|
0
|
|
29/11/2024
|
1,599.20p
|
1,625.80p
|
1,589.80p
|
1,623.20p
|
0
|
|
28/11/2024
|
1,599.20p
|
1,599.20p
|
1,598.00p
|
1,598.00p
|
150
|
|
27/11/2024
|
1,584.20p
|
1,651.50p
|
1,580.90p
|
1,612.80p
|
0
|
|
26/11/2024
|
1,584.20p
|
1,596.50p
|
1,560.40p
|
1,580.90p
|
0
|
|
25/11/2024
|
1,584.20p
|
1,584.20p
|
1,583.50p
|
1,583.50p
|
150
|
|
22/11/2024
|
1,641.00p
|
1,636.80p
|
1,571.00p
|
1,636.80p
|
0
|
|
21/11/2024
|
1,641.00p
|
1,651.30p
|
1,611.10p
|
1,636.80p
|
0
|
|
20/11/2024
|
1,641.00p
|
1,659.80p
|
1,616.70p
|
1,625.10p
|
0
|
|
19/11/2024
|
1,641.00p
|
1,641.00p
|
1,632.60p
|
1,624.10p
|
54
|
|
18/11/2024
|
1,667.40p
|
1,652.50p
|
1,593.70p
|
1,624.10p
|
0
|
|
15/11/2024
|
1,667.40p
|
1,653.40p
|
1,592.20p
|
1,632.20p
|
0
|
|
14/11/2024
|
1,667.40p
|
1,668.90p
|
1,608.10p
|
1,632.20p
|
0
|
|
13/11/2024
|
1,667.40p
|
1,667.40p
|
1,647.70p
|
1,647.70p
|
150
|
|
12/11/2024
|
1,678.80p
|
1,676.60p
|
1,608.70p
|
1,639.40p
|
0
|
|
11/11/2024
|
1,678.80p
|
1,679.20p
|
1,673.60p
|
1,676.60p
|
2,700
|
|
08/11/2024
|
1,664.80p
|
1,666.60p
|
1,653.60p
|
1,657.30p
|
1,892
|
|
07/11/2024
|
1,731.20p
|
1,738.90p
|
1,731.00p
|
1,738.90p
|
489
|
|
06/11/2024
|
1,661.60p
|
1,696.90p
|
1,647.70p
|
1,669.90p
|
0
|
|
05/11/2024
|
1,661.60p
|
1,701.70p
|
1,654.10p
|
1,687.90p
|
0
|
|
04/11/2024
|
1,661.60p
|
1,662.40p
|
1,625.10p
|
1,654.70p
|
0
|
|
01/11/2024
|
1,661.60p
|
1,656.20p
|
1,608.10p
|
1,630.20p
|
0
|
|
31/10/2024
|
1,661.60p
|
1,633.00p
|
1,597.90p
|
1,632.90p
|
0
|
|
30/10/2024
|
1,661.60p
|
1,649.50p
|
1,592.40p
|
1,624.70p
|
0
|
|
29/10/2024
|
1,661.60p
|
1,685.00p
|
1,632.10p
|
1,649.50p
|
0
|
|
28/10/2024
|
1,661.60p
|
1,672.60p
|
1,617.10p
|
1,662.60p
|
0
|
|
25/10/2024
|
1,661.60p
|
1,668.70p
|
1,619.20p
|
1,642.30p
|
0
|
|
24/10/2024
|
1,661.60p
|
1,652.90p
|
1,605.80p
|
1,652.90p
|
0
|
|
23/10/2024
|
1,661.60p
|
1,665.60p
|
1,652.90p
|
1,652.90p
|
639
|
|
22/10/2024
|
1,585.40p
|
1,672.20p
|
1,620.90p
|
1,658.20p
|
0
|
|
21/10/2024
|
1,585.40p
|
1,630.84p
|
1,628.90p
|
1,628.90p
|
489
|
|
18/10/2024
|
1,585.40p
|
1,676.80p
|
1,571.30p
|
1,652.70p
|
0
|
|
17/10/2024
|
1,585.40p
|
1,585.40p
|
1,571.30p
|
1,571.30p
|
150
|
|
16/10/2024
|
1,616.00p
|
1,619.20p
|
1,611.80p
|
1,619.20p
|
450
|
|
15/10/2024
|
1,686.00p
|
1,691.40p
|
1,583.90p
|
1,600.20p
|
0
|
|
14/10/2024
|
1,686.00p
|
1,708.00p
|
1,685.80p
|
1,691.40p
|
900
|