Chrysalis Investments Limited NPV
(CHRY)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
94.80p
|
97.40p
|
94.80p
|
95.80p
|
1,990,479
|
|
21/11/2024
|
96.00p
|
96.42p
|
95.10p
|
95.80p
|
1,443,913
|
|
20/11/2024
|
96.90p
|
97.96p
|
95.00p
|
96.20p
|
2,480,933
|
|
19/11/2024
|
96.00p
|
96.90p
|
94.90p
|
95.50p
|
1,340,736
|
|
18/11/2024
|
96.40p
|
96.40p
|
93.10p
|
95.50p
|
1,759,925
|
|
15/11/2024
|
94.90p
|
95.40p
|
94.30p
|
95.00p
|
1,741,520
|
|
14/11/2024
|
92.00p
|
95.60p
|
92.00p
|
95.00p
|
2,026,482
|
|
13/11/2024
|
89.00p
|
95.10p
|
89.00p
|
89.50p
|
2,795,752
|
|
12/11/2024
|
90.00p
|
90.90p
|
88.90p
|
89.50p
|
1,193,085
|
|
11/11/2024
|
89.00p
|
90.90p
|
88.30p
|
90.30p
|
983,617
|
|
08/11/2024
|
88.20p
|
88.80p
|
87.10p
|
88.20p
|
1,207,881
|
|
07/11/2024
|
86.70p
|
88.50p
|
86.70p
|
88.00p
|
963,307
|
|
06/11/2024
|
86.70p
|
88.40p
|
86.60p
|
87.50p
|
1,770,167
|
|
05/11/2024
|
85.60p
|
87.60p
|
85.40p
|
86.00p
|
1,784,384
|
|
04/11/2024
|
85.50p
|
87.50p
|
85.00p
|
86.80p
|
1,640,248
|
|
01/11/2024
|
85.50p
|
86.80p
|
84.96p
|
86.70p
|
905,195
|
|
31/10/2024
|
88.00p
|
88.00p
|
85.00p
|
85.30p
|
803,362
|
|
30/10/2024
|
85.20p
|
89.20p
|
85.00p
|
86.20p
|
1,593,479
|
|
29/10/2024
|
87.90p
|
88.20p
|
85.60p
|
86.20p
|
1,610,173
|
|
28/10/2024
|
90.00p
|
90.63p
|
87.80p
|
88.00p
|
1,505,695
|
|
25/10/2024
|
89.00p
|
90.60p
|
87.60p
|
89.40p
|
1,013,823
|
|
24/10/2024
|
87.50p
|
90.60p
|
87.50p
|
87.60p
|
2,500,030
|
|
23/10/2024
|
88.20p
|
88.90p
|
87.20p
|
87.60p
|
1,237,897
|
|
22/10/2024
|
90.70p
|
90.70p
|
87.50p
|
87.60p
|
1,244,015
|
|
21/10/2024
|
92.10p
|
92.30p
|
88.70p
|
88.80p
|
1,631,158
|
|
18/10/2024
|
90.30p
|
92.00p
|
89.83p
|
91.50p
|
1,846,936
|
|
17/10/2024
|
92.00p
|
94.10p
|
90.30p
|
90.30p
|
2,095,998
|
|
16/10/2024
|
92.10p
|
93.00p
|
91.30p
|
92.20p
|
1,277,405
|
|
15/10/2024
|
93.30p
|
93.90p
|
90.20p
|
91.30p
|
2,023,091
|
|
14/10/2024
|
94.40p
|
94.50p
|
93.20p
|
93.20p
|
1,242,527
|
|
11/10/2024
|
93.50p
|
94.90p
|
92.60p
|
94.50p
|
1,031,989
|
|
10/10/2024
|
92.20p
|
94.50p
|
91.90p
|
94.00p
|
2,183,054
|
|
09/10/2024
|
92.90p
|
93.20p
|
91.80p
|
93.00p
|
1,765,313
|
|
08/10/2024
|
92.20p
|
92.90p
|
90.60p
|
92.80p
|
13,941,032
|
|
07/10/2024
|
94.80p
|
96.00p
|
92.60p
|
92.60p
|
1,475,876
|
|
04/10/2024
|
93.70p
|
96.40p
|
93.20p
|
95.00p
|
5,833,131
|
|
03/10/2024
|
93.00p
|
94.70p
|
92.00p
|
94.10p
|
4,509,349
|
|
02/10/2024
|
94.60p
|
95.60p
|
92.18p
|
92.50p
|
5,369,402
|
|
01/10/2024
|
93.10p
|
95.20p
|
91.27p
|
94.20p
|
3,174,500
|
|
30/09/2024
|
92.10p
|
93.50p
|
91.10p
|
93.30p
|
1,845,335
|
|
27/09/2024
|
91.90p
|
92.50p
|
90.60p
|
92.20p
|
2,527,691
|
|
26/09/2024
|
88.20p
|
94.00p
|
86.80p
|
90.20p
|
4,312,974
|
|
25/09/2024
|
85.60p
|
87.60p
|
84.70p
|
87.00p
|
2,922,425
|
|
24/09/2024
|
86.20p
|
87.15p
|
84.51p
|
84.60p
|
1,773,702
|
|
23/09/2024
|
86.00p
|
87.70p
|
85.30p
|
86.20p
|
1,271,350
|
|
20/09/2024
|
83.00p
|
87.00p
|
83.00p
|
86.20p
|
3,941,132
|
|
19/09/2024
|
82.10p
|
83.50p
|
81.60p
|
82.80p
|
1,404,733
|
|
18/09/2024
|
81.20p
|
82.00p
|
80.90p
|
81.60p
|
604,820
|
|
17/09/2024
|
81.80p
|
82.60p
|
80.98p
|
81.50p
|
658,302
|
|
16/09/2024
|
81.70p
|
82.10p
|
80.80p
|
81.30p
|
467,210
|
|
13/09/2024
|
80.50p
|
82.60p
|
80.30p
|
81.00p
|
636,304
|
|
12/09/2024
|
79.50p
|
81.60p
|
79.50p
|
79.30p
|
575,462
|
|
11/09/2024
|
80.00p
|
80.60p
|
79.10p
|
80.00p
|
580,576
|
|
10/09/2024
|
79.50p
|
80.70p
|
79.37p
|
80.00p
|
1,237,233
|
|
09/09/2024
|
79.40p
|
80.80p
|
79.40p
|
80.00p
|
1,543,445
|
|
06/09/2024
|
81.00p
|
81.00p
|
78.70p
|
79.70p
|
761,173
|
|
05/09/2024
|
78.00p
|
80.80p
|
77.55p
|
79.70p
|
1,055,214
|
|
04/09/2024
|
82.70p
|
82.70p
|
77.80p
|
79.00p
|
3,116,364
|
|
03/09/2024
|
80.60p
|
81.90p
|
79.80p
|
80.00p
|
4,366,830
|
|
02/09/2024
|
81.00p
|
81.00p
|
79.00p
|
79.90p
|
8,586,073
|
|
30/08/2024
|
82.20p
|
83.60p
|
79.80p
|
79.90p
|
1,072,106
|
|
29/08/2024
|
82.10p
|
83.51p
|
81.80p
|
82.00p
|
4,905,026
|
|
28/08/2024
|
81.50p
|
83.60p
|
80.50p
|
82.90p
|
3,375,870
|
|
27/08/2024
|
76.60p
|
81.17p
|
76.58p
|
80.90p
|
11,490,478
|
|
26/08/2024
|
75.00p
|
76.40p
|
74.80p
|
75.50p
|
986,513
|
|
23/08/2024
|
75.00p
|
76.40p
|
74.80p
|
75.50p
|
986,513
|
|
22/08/2024
|
75.00p
|
76.40p
|
74.80p
|
75.50p
|
986,513
|
|
21/08/2024
|
74.00p
|
76.30p
|
74.00p
|
75.10p
|
779,259
|
|
20/08/2024
|
74.10p
|
75.10p
|
72.70p
|
74.00p
|
1,417,863
|
|
19/08/2024
|
71.60p
|
76.00p
|
71.60p
|
73.90p
|
406,959
|
|
16/08/2024
|
72.00p
|
74.70p
|
72.00p
|
73.90p
|
413,022
|
|
15/08/2024
|
73.00p
|
74.90p
|
71.90p
|
73.60p
|
719,999
|
|
14/08/2024
|
72.60p
|
75.00p
|
72.12p
|
73.80p
|
562,584
|
|
13/08/2024
|
73.50p
|
75.00p
|
71.50p
|
71.80p
|
946,219
|
|
12/08/2024
|
72.00p
|
75.29p
|
72.00p
|
73.30p
|
509,159
|
|
09/08/2024
|
73.00p
|
75.07p
|
71.98p
|
72.30p
|
834,230
|
|
08/08/2024
|
75.10p
|
75.80p
|
73.20p
|
74.40p
|
379,707
|
|
07/08/2024
|
76.10p
|
76.10p
|
74.10p
|
74.80p
|
473,443
|
|
06/08/2024
|
74.00p
|
75.90p
|
72.95p
|
75.10p
|
1,958,018
|
|
05/08/2024
|
78.00p
|
78.87p
|
67.10p
|
72.70p
|
3,058,723
|
|
02/08/2024
|
79.00p
|
82.29p
|
76.10p
|
76.50p
|
2,006,443
|
|
01/08/2024
|
80.00p
|
83.22p
|
79.10p
|
79.80p
|
932,244
|
|
31/07/2024
|
81.90p
|
83.40p
|
81.33p
|
82.50p
|
606,415
|
|
30/07/2024
|
81.00p
|
82.22p
|
80.90p
|
81.20p
|
759,201
|
|
29/07/2024
|
80.00p
|
83.80p
|
80.00p
|
81.00p
|
1,267,173
|
|
26/07/2024
|
80.10p
|
82.41p
|
80.10p
|
81.00p
|
697,102
|
|
25/07/2024
|
80.70p
|
84.00p
|
80.13p
|
81.00p
|
832,941
|
|
24/07/2024
|
82.40p
|
83.40p
|
82.00p
|
82.60p
|
869,170
|
|
23/07/2024
|
82.00p
|
83.09p
|
82.00p
|
82.90p
|
814,222
|
|
22/07/2024
|
81.40p
|
84.47p
|
81.40p
|
82.20p
|
380,158
|
|
19/07/2024
|
81.50p
|
81.90p
|
80.80p
|
81.40p
|
975,574
|
|
18/07/2024
|
81.60p
|
82.90p
|
81.60p
|
81.90p
|
547,551
|
|
17/07/2024
|
82.60p
|
84.78p
|
81.80p
|
82.10p
|
256,764
|
|
16/07/2024
|
83.00p
|
83.61p
|
81.20p
|
83.20p
|
2,289,374
|
|
15/07/2024
|
84.20p
|
86.60p
|
83.10p
|
83.20p
|
1,408,314
|
|
12/07/2024
|
85.30p
|
87.81p
|
84.40p
|
84.50p
|
5,257,991
|
|
11/07/2024
|
82.00p
|
84.60p
|
82.00p
|
83.20p
|
1,109,308
|
|
10/07/2024
|
81.60p
|
83.60p
|
80.94p
|
83.00p
|
9,631,053
|
|
09/07/2024
|
80.50p
|
82.00p
|
80.40p
|
82.00p
|
1,762,474
|
|
08/07/2024
|
81.00p
|
81.80p
|
80.00p
|
80.90p
|
5,163,416
|
|
05/07/2024
|
81.00p
|
81.33p
|
80.00p
|
80.70p
|
1,763,464
|
|
04/07/2024
|
77.00p
|
81.10p
|
77.00p
|
80.30p
|
1,568,411
|
|
03/07/2024
|
80.00p
|
80.00p
|
77.10p
|
78.80p
|
1,279,523
|
|
02/07/2024
|
78.30p
|
79.40p
|
75.30p
|
77.70p
|
1,792,351
|
|
01/07/2024
|
77.00p
|
78.19p
|
76.77p
|
77.10p
|
1,344,409
|
|
28/06/2024
|
75.20p
|
76.89p
|
74.40p
|
76.10p
|
1,457,833
|
|
27/06/2024
|
75.10p
|
76.30p
|
75.00p
|
75.00p
|
333,902
|
|
26/06/2024
|
75.60p
|
77.47p
|
75.50p
|
76.00p
|
1,420,802
|
|
25/06/2024
|
76.40p
|
78.00p
|
75.60p
|
76.60p
|
597,653
|
|
24/06/2024
|
76.10p
|
77.20p
|
75.60p
|
76.80p
|
551,414
|
|
21/06/2024
|
80.40p
|
80.40p
|
75.50p
|
76.10p
|
3,772,402
|
|
20/06/2024
|
76.60p
|
78.00p
|
75.74p
|
77.70p
|
2,787,925
|
|
19/06/2024
|
77.30p
|
77.30p
|
75.70p
|
76.20p
|
1,696,029
|
|
18/06/2024
|
75.90p
|
77.90p
|
75.90p
|
76.50p
|
942,685
|
|
17/06/2024
|
75.00p
|
78.90p
|
75.00p
|
76.10p
|
756,045
|
|
14/06/2024
|
80.80p
|
80.80p
|
76.00p
|
76.50p
|
2,325,407
|
|
13/06/2024
|
79.00p
|
81.00p
|
78.40p
|
80.00p
|
1,009,839
|
|
12/06/2024
|
75.50p
|
80.34p
|
75.50p
|
80.30p
|
1,225,973
|
|
11/06/2024
|
78.50p
|
78.50p
|
76.50p
|
78.20p
|
490,142
|
|
10/06/2024
|
77.30p
|
78.40p
|
75.60p
|
77.10p
|
920,932
|
|
07/06/2024
|
78.50p
|
78.50p
|
77.10p
|
78.00p
|
869,698
|
|
06/06/2024
|
78.00p
|
81.50p
|
78.00p
|
78.50p
|
349,497
|
|
05/06/2024
|
78.70p
|
80.58p
|
78.00p
|
79.10p
|
2,341,344
|
|
04/06/2024
|
77.00p
|
79.63p
|
77.00p
|
79.00p
|
1,155,141
|
|
03/06/2024
|
78.00p
|
82.00p
|
78.00p
|
79.30p
|
765,667
|
|
31/05/2024
|
79.70p
|
82.00p
|
79.10p
|
80.80p
|
2,109,239
|
|
30/05/2024
|
78.60p
|
80.86p
|
77.50p
|
80.10p
|
1,069,317
|
|
29/05/2024
|
81.00p
|
81.00p
|
77.30p
|
77.40p
|
1,461,816
|
|
28/05/2024
|
77.00p
|
81.90p
|
77.00p
|
79.80p
|
1,843,920
|
|
27/05/2024
|
75.80p
|
77.86p
|
75.00p
|
77.40p
|
1,544,343
|