Conygar Investment Company
(CIC)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
44.50p
|
46.00p
|
42.00p
|
43.50p
|
63,093
|
|
16/01/2025
|
43.50p
|
46.00p
|
43.17p
|
43.50p
|
46,841
|
|
15/01/2025
|
43.50p
|
43.50p
|
42.75p
|
43.50p
|
0
|
|
14/01/2025
|
42.50p
|
45.00p
|
42.49p
|
43.50p
|
26,401
|
|
13/01/2025
|
42.50p
|
43.70p
|
41.00p
|
42.50p
|
23,073
|
|
10/01/2025
|
42.50p
|
43.00p
|
42.50p
|
42.50p
|
0
|
|
09/01/2025
|
42.50p
|
43.00p
|
42.50p
|
42.50p
|
0
|
|
08/01/2025
|
42.50p
|
42.50p
|
41.18p
|
42.50p
|
4,250
|
|
07/01/2025
|
42.50p
|
42.50p
|
42.50p
|
42.50p
|
6,000
|
|
06/01/2025
|
44.00p
|
45.00p
|
41.00p
|
42.50p
|
109,022
|
|
03/01/2025
|
44.70p
|
46.00p
|
43.20p
|
44.00p
|
68,156
|
|
02/01/2025
|
44.70p
|
44.70p
|
43.97p
|
44.70p
|
1,000
|
|
01/01/2025
|
44.70p
|
44.70p
|
43.40p
|
44.70p
|
204
|
|
31/12/2024
|
44.70p
|
44.70p
|
43.40p
|
44.70p
|
204
|
|
30/12/2024
|
44.50p
|
46.00p
|
44.50p
|
44.70p
|
103,237
|
|
27/12/2024
|
44.50p
|
44.50p
|
42.20p
|
44.50p
|
46
|
|
26/12/2024
|
44.00p
|
44.50p
|
43.10p
|
44.50p
|
1,921
|
|
25/12/2024
|
44.00p
|
44.50p
|
43.10p
|
44.50p
|
1,921
|
|
24/12/2024
|
44.00p
|
44.50p
|
43.10p
|
44.50p
|
1,921
|
|
23/12/2024
|
46.00p
|
46.00p
|
44.00p
|
44.50p
|
29,890
|
|
20/12/2024
|
47.00p
|
47.00p
|
43.55p
|
46.00p
|
52,000
|
|
19/12/2024
|
46.50p
|
47.00p
|
46.00p
|
47.00p
|
2,002
|
|
18/12/2024
|
48.50p
|
48.50p
|
47.00p
|
48.00p
|
55,703
|
|
17/12/2024
|
56.50p
|
56.50p
|
46.00p
|
49.00p
|
57,497
|
|
16/12/2024
|
57.00p
|
58.00p
|
57.00p
|
58.00p
|
1,000
|
|
13/12/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
12/12/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
11/12/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
10/12/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
09/12/2024
|
58.00p
|
58.30p
|
57.00p
|
58.00p
|
11,178
|
|
06/12/2024
|
56.50p
|
57.50p
|
57.50p
|
57.50p
|
0
|
|
05/12/2024
|
57.50p
|
58.00p
|
57.25p
|
57.50p
|
5,810
|
|
04/12/2024
|
56.50p
|
57.50p
|
56.50p
|
57.50p
|
7,100
|
|
03/12/2024
|
57.50p
|
57.50p
|
57.10p
|
57.50p
|
1,506
|
|
02/12/2024
|
58.00p
|
58.00p
|
57.00p
|
58.00p
|
45,500
|
|
29/11/2024
|
58.00p
|
58.33p
|
58.00p
|
58.00p
|
0
|
|
28/11/2024
|
58.00p
|
58.50p
|
57.20p
|
58.00p
|
4,751
|
|
27/11/2024
|
58.00p
|
58.00p
|
57.20p
|
58.00p
|
500
|
|
26/11/2024
|
58.00p
|
58.33p
|
58.00p
|
58.00p
|
0
|
|
25/11/2024
|
58.00p
|
58.00p
|
57.10p
|
58.00p
|
1
|
|
22/11/2024
|
58.00p
|
58.33p
|
58.00p
|
58.00p
|
0
|
|
21/11/2024
|
58.00p
|
59.00p
|
58.00p
|
58.00p
|
1,501
|
|
20/11/2024
|
58.00p
|
58.00p
|
57.72p
|
58.00p
|
1,500
|
|
19/11/2024
|
58.00p
|
58.00p
|
57.70p
|
58.00p
|
619
|
|
18/11/2024
|
58.00p
|
58.50p
|
57.66p
|
58.00p
|
3,000
|
|
15/11/2024
|
57.50p
|
58.50p
|
57.50p
|
57.00p
|
13,418
|
|
14/11/2024
|
59.00p
|
59.00p
|
57.00p
|
57.00p
|
13,749
|
|
13/11/2024
|
62.50p
|
62.50p
|
58.50p
|
62.50p
|
12,666
|
|
12/11/2024
|
62.50p
|
63.00p
|
62.50p
|
62.50p
|
3,000
|
|
11/11/2024
|
62.50p
|
62.50p
|
60.57p
|
62.50p
|
60
|
|
08/11/2024
|
62.50p
|
62.78p
|
62.50p
|
62.50p
|
0
|
|
07/11/2024
|
62.50p
|
62.78p
|
62.50p
|
62.50p
|
0
|
|
06/11/2024
|
63.50p
|
63.50p
|
62.00p
|
62.50p
|
9,008
|
|
05/11/2024
|
63.50p
|
63.50p
|
61.50p
|
63.50p
|
39,600
|
|
04/11/2024
|
64.50p
|
64.50p
|
62.66p
|
63.50p
|
5,236
|
|
01/11/2024
|
64.50p
|
64.50p
|
63.10p
|
64.50p
|
2,000
|
|
31/10/2024
|
65.50p
|
66.33p
|
65.50p
|
65.50p
|
0
|
|
30/10/2024
|
65.50p
|
65.50p
|
65.05p
|
65.50p
|
2,000
|
|
29/10/2024
|
65.50p
|
65.50p
|
65.05p
|
65.50p
|
2,804
|
|
28/10/2024
|
65.50p
|
67.00p
|
65.50p
|
65.50p
|
1
|
|
25/10/2024
|
65.50p
|
65.50p
|
64.16p
|
65.50p
|
500
|
|
24/10/2024
|
65.50p
|
65.50p
|
64.00p
|
65.50p
|
18
|
|
23/10/2024
|
65.50p
|
65.50p
|
64.16p
|
65.50p
|
10,000
|
|
22/10/2024
|
66.50p
|
66.50p
|
65.00p
|
66.00p
|
7,500
|
|
21/10/2024
|
66.50p
|
66.94p
|
65.00p
|
66.50p
|
2,455
|
|
18/10/2024
|
66.50p
|
67.25p
|
65.06p
|
66.50p
|
2,137
|
|
17/10/2024
|
68.00p
|
68.00p
|
65.00p
|
66.50p
|
23,220
|
|
16/10/2024
|
68.00p
|
68.00p
|
66.00p
|
68.00p
|
28,411
|
|
15/10/2024
|
69.00p
|
69.00p
|
66.66p
|
68.00p
|
11,189
|
|
14/10/2024
|
70.00p
|
70.00p
|
67.00p
|
69.00p
|
16,258
|
|
11/10/2024
|
70.00p
|
70.00p
|
68.20p
|
70.00p
|
30,700
|
|
10/10/2024
|
70.00p
|
70.86p
|
70.00p
|
70.00p
|
0
|
|
09/10/2024
|
70.00p
|
70.86p
|
70.00p
|
70.00p
|
0
|
|
08/10/2024
|
70.00p
|
70.86p
|
70.00p
|
70.00p
|
0
|
|
07/10/2024
|
71.50p
|
71.50p
|
68.55p
|
70.00p
|
55,000
|
|
04/10/2024
|
72.50p
|
75.00p
|
68.17p
|
71.50p
|
27,033
|
|
03/10/2024
|
69.50p
|
72.50p
|
66.66p
|
72.50p
|
23,151
|
|
02/10/2024
|
70.50p
|
70.50p
|
68.15p
|
69.50p
|
16,411
|
|
01/10/2024
|
72.50p
|
72.50p
|
70.00p
|
70.50p
|
34,069
|
|
30/09/2024
|
72.50p
|
72.50p
|
70.10p
|
72.50p
|
14,938
|
|
27/09/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
5,884
|
|
26/09/2024
|
72.50p
|
72.50p
|
69.00p
|
72.50p
|
20,000
|
|
25/09/2024
|
72.50p
|
72.50p
|
70.31p
|
72.50p
|
11,461
|
|
24/09/2024
|
72.50p
|
72.50p
|
70.26p
|
72.50p
|
10,500
|
|
23/09/2024
|
74.00p
|
74.00p
|
73.64p
|
74.00p
|
0
|
|
20/09/2024
|
74.00p
|
74.00p
|
73.64p
|
74.00p
|
0
|
|
19/09/2024
|
74.00p
|
74.00p
|
73.64p
|
74.00p
|
0
|
|
18/09/2024
|
74.00p
|
74.00p
|
71.00p
|
74.00p
|
10,000
|
|
17/09/2024
|
74.00p
|
74.00p
|
73.64p
|
74.00p
|
0
|
|
16/09/2024
|
74.00p
|
74.50p
|
71.00p
|
74.00p
|
7,123
|
|
13/09/2024
|
74.00p
|
74.00p
|
70.72p
|
74.00p
|
17,000
|
|
12/09/2024
|
74.00p
|
74.00p
|
73.64p
|
74.00p
|
0
|
|
11/09/2024
|
74.00p
|
78.00p
|
70.00p
|
74.00p
|
4,135
|
|
10/09/2024
|
74.00p
|
74.00p
|
70.00p
|
74.00p
|
14,025
|
|
09/09/2024
|
74.00p
|
74.00p
|
70.50p
|
74.00p
|
11,847
|
|
06/09/2024
|
74.00p
|
74.74p
|
70.00p
|
71.50p
|
48,924
|
|
05/09/2024
|
73.50p
|
75.79p
|
73.50p
|
74.00p
|
19,000
|
|
04/09/2024
|
73.00p
|
74.50p
|
71.10p
|
73.50p
|
17,736
|
|
03/09/2024
|
76.00p
|
76.00p
|
71.10p
|
73.00p
|
29,951
|
|
02/09/2024
|
76.00p
|
76.00p
|
73.26p
|
76.00p
|
5,514
|
|
30/08/2024
|
76.00p
|
78.55p
|
76.00p
|
76.00p
|
0
|
|
29/08/2024
|
76.00p
|
76.00p
|
74.12p
|
76.00p
|
3,100
|
|
28/08/2024
|
76.00p
|
76.00p
|
74.12p
|
76.00p
|
2,000
|
|
27/08/2024
|
76.00p
|
76.10p
|
74.16p
|
76.00p
|
16,000
|
|
26/08/2024
|
76.00p
|
78.85p
|
76.00p
|
76.00p
|
44,000
|
|
23/08/2024
|
76.00p
|
78.85p
|
76.00p
|
76.00p
|
44,000
|
|
22/08/2024
|
76.00p
|
78.85p
|
76.00p
|
76.00p
|
44,000
|
|
21/08/2024
|
76.00p
|
76.00p
|
75.60p
|
76.00p
|
8,000
|
|
20/08/2024
|
76.00p
|
78.55p
|
76.00p
|
76.00p
|
0
|
|
19/08/2024
|
76.00p
|
78.55p
|
76.00p
|
76.00p
|
0
|
|
16/08/2024
|
76.00p
|
76.00p
|
75.17p
|
76.00p
|
1,228
|
|
15/08/2024
|
76.00p
|
76.00p
|
75.15p
|
76.00p
|
32,435
|
|
14/08/2024
|
77.00p
|
77.00p
|
75.13p
|
77.00p
|
800
|
|
13/08/2024
|
77.00p
|
80.00p
|
77.00p
|
77.00p
|
1,636
|
|
12/08/2024
|
77.00p
|
80.00p
|
74.00p
|
77.00p
|
20,051
|
|
09/08/2024
|
77.00p
|
78.29p
|
77.00p
|
77.00p
|
0
|
|
08/08/2024
|
77.00p
|
77.00p
|
75.13p
|
77.00p
|
19
|
|
07/08/2024
|
77.00p
|
77.00p
|
77.00p
|
77.00p
|
12,974
|
|
06/08/2024
|
77.00p
|
80.00p
|
74.60p
|
77.00p
|
17,330
|
|
05/08/2024
|
77.00p
|
78.29p
|
77.00p
|
77.00p
|
0
|
|
02/08/2024
|
77.50p
|
78.50p
|
77.01p
|
77.50p
|
18,000
|
|
01/08/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
15,001
|
|
31/07/2024
|
77.50p
|
78.50p
|
75.50p
|
77.50p
|
19,779
|
|
30/07/2024
|
77.50p
|
77.50p
|
75.55p
|
77.50p
|
10,963
|
|
29/07/2024
|
77.50p
|
79.75p
|
76.90p
|
77.50p
|
51
|
|
26/07/2024
|
77.50p
|
77.50p
|
75.50p
|
77.50p
|
51,817
|
|
25/07/2024
|
77.50p
|
78.57p
|
77.50p
|
77.50p
|
0
|
|
24/07/2024
|
77.50p
|
77.50p
|
77.42p
|
77.50p
|
125
|
|
23/07/2024
|
77.50p
|
80.00p
|
75.50p
|
77.50p
|
439
|
|
22/07/2024
|
77.50p
|
78.00p
|
77.50p
|
77.50p
|
15,000
|
|
19/07/2024
|
78.00p
|
78.00p
|
75.00p
|
77.50p
|
9
|
|
18/07/2024
|
77.00p
|
78.57p
|
77.00p
|
77.50p
|
0
|