Conygar Investment Company
(CIC)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
10/04/2025
|
31.50p
|
31.50p
|
31.04p
|
31.50p
|
6,000
|
|
09/04/2025
|
31.50p
|
31.50p
|
31.50p
|
31.50p
|
0
|
|
08/04/2025
|
31.50p
|
32.00p
|
31.00p
|
31.50p
|
11,804
|
|
07/04/2025
|
31.50p
|
32.00p
|
31.00p
|
31.50p
|
1,908
|
|
04/04/2025
|
31.50p
|
32.00p
|
31.00p
|
31.50p
|
10,366
|
|
03/04/2025
|
31.50p
|
32.00p
|
31.05p
|
31.50p
|
61,515
|
|
02/04/2025
|
32.00p
|
33.00p
|
31.20p
|
33.00p
|
85,166
|
|
01/04/2025
|
32.50p
|
33.00p
|
31.40p
|
32.00p
|
8,747
|
|
31/03/2025
|
32.50p
|
33.60p
|
32.00p
|
33.60p
|
16,000
|
|
28/03/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
3,970
|
|
27/03/2025
|
32.50p
|
32.60p
|
32.00p
|
32.50p
|
8,421
|
|
26/03/2025
|
33.00p
|
33.00p
|
32.00p
|
32.50p
|
10,000
|
|
25/03/2025
|
33.00p
|
33.00p
|
32.22p
|
33.00p
|
18,500
|
|
24/03/2025
|
32.50p
|
33.40p
|
32.22p
|
33.00p
|
41,053
|
|
21/03/2025
|
32.00p
|
32.00p
|
31.33p
|
31.50p
|
0
|
|
20/03/2025
|
32.00p
|
32.00p
|
31.80p
|
32.00p
|
238
|
|
19/03/2025
|
32.50p
|
32.50p
|
31.17p
|
32.00p
|
20,000
|
|
18/03/2025
|
32.50p
|
34.00p
|
31.00p
|
32.50p
|
1,750
|
|
17/03/2025
|
33.00p
|
34.00p
|
31.00p
|
31.00p
|
52,038
|
|
14/03/2025
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
13/03/2025
|
33.00p
|
33.00p
|
32.10p
|
33.00p
|
13,161
|
|
12/03/2025
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
11/03/2025
|
33.00p
|
33.00p
|
32.67p
|
33.00p
|
0
|
|
10/03/2025
|
33.00p
|
33.00p
|
32.55p
|
33.00p
|
5,083
|
|
07/03/2025
|
33.50p
|
33.50p
|
33.00p
|
33.00p
|
32,500
|
|
06/03/2025
|
33.50p
|
34.00p
|
32.50p
|
33.50p
|
1,088,047
|
|
05/03/2025
|
34.00p
|
34.00p
|
33.67p
|
34.00p
|
0
|
|
04/03/2025
|
34.00p
|
34.00p
|
33.50p
|
34.00p
|
34,250
|
|
03/03/2025
|
36.00p
|
37.00p
|
33.00p
|
37.00p
|
13,228
|
|
28/02/2025
|
36.50p
|
36.50p
|
35.02p
|
36.00p
|
44,501
|
|
27/02/2025
|
38.50p
|
38.50p
|
35.53p
|
36.50p
|
120,899
|
|
26/02/2025
|
39.00p
|
39.00p
|
38.10p
|
38.50p
|
6,804
|
|
25/02/2025
|
39.00p
|
39.00p
|
38.10p
|
39.00p
|
650
|
|
24/02/2025
|
39.00p
|
39.00p
|
38.10p
|
39.00p
|
16,000
|
|
21/02/2025
|
39.00p
|
39.00p
|
38.50p
|
39.00p
|
0
|
|
20/02/2025
|
39.00p
|
39.00p
|
38.42p
|
39.00p
|
6,447
|
|
19/02/2025
|
39.00p
|
39.00p
|
38.34p
|
39.00p
|
1,668
|
|
18/02/2025
|
39.00p
|
39.60p
|
39.00p
|
39.00p
|
5,900
|
|
17/02/2025
|
39.50p
|
39.50p
|
38.00p
|
39.50p
|
7,000
|
|
14/02/2025
|
40.50p
|
40.50p
|
38.75p
|
39.50p
|
99,922
|
|
13/02/2025
|
40.50p
|
40.50p
|
40.33p
|
40.50p
|
0
|
|
12/02/2025
|
40.50p
|
40.50p
|
39.60p
|
40.50p
|
103,518
|
|
11/02/2025
|
41.00p
|
41.00p
|
39.50p
|
40.50p
|
88,500
|
|
10/02/2025
|
41.50p
|
41.50p
|
40.13p
|
41.00p
|
36,112
|
|
07/02/2025
|
41.50p
|
41.50p
|
41.23p
|
41.50p
|
5,000
|
|
06/02/2025
|
41.50p
|
41.50p
|
40.00p
|
41.50p
|
20,664
|
|
05/02/2025
|
41.50p
|
43.00p
|
40.50p
|
41.50p
|
110,887
|
|
04/02/2025
|
41.50p
|
41.50p
|
40.71p
|
41.50p
|
24,715
|
|
03/02/2025
|
41.50p
|
41.95p
|
40.30p
|
41.50p
|
71,607
|
|
31/01/2025
|
41.50p
|
43.00p
|
40.00p
|
41.50p
|
121,236
|
|
30/01/2025
|
41.50p
|
41.50p
|
40.55p
|
41.50p
|
11,213
|
|
29/01/2025
|
41.50p
|
42.30p
|
41.50p
|
41.50p
|
2,710
|
|
28/01/2025
|
41.50p
|
43.00p
|
40.93p
|
41.50p
|
28,165
|
|
27/01/2025
|
41.50p
|
42.40p
|
41.50p
|
41.50p
|
7,413
|
|
24/01/2025
|
41.50p
|
43.80p
|
40.65p
|
43.80p
|
75,474
|
|
23/01/2025
|
41.50p
|
41.50p
|
40.55p
|
41.00p
|
145,000
|
|
22/01/2025
|
42.50p
|
42.50p
|
41.04p
|
41.50p
|
15,970
|
|
21/01/2025
|
42.00p
|
43.00p
|
40.20p
|
42.50p
|
127,355
|
|
20/01/2025
|
43.50p
|
43.75p
|
41.10p
|
42.00p
|
13,285
|
|
17/01/2025
|
44.50p
|
46.00p
|
42.00p
|
43.50p
|
63,093
|
|
16/01/2025
|
43.50p
|
46.00p
|
43.17p
|
43.50p
|
46,841
|
|
15/01/2025
|
43.50p
|
43.50p
|
42.75p
|
43.50p
|
0
|
|
14/01/2025
|
42.50p
|
45.00p
|
42.49p
|
43.50p
|
26,401
|
|
13/01/2025
|
42.50p
|
43.70p
|
41.00p
|
42.50p
|
23,073
|
|
10/01/2025
|
42.50p
|
43.00p
|
42.50p
|
42.50p
|
0
|
|
09/01/2025
|
42.50p
|
43.00p
|
42.50p
|
42.50p
|
0
|
|
08/01/2025
|
42.50p
|
42.50p
|
41.18p
|
42.50p
|
4,250
|
|
07/01/2025
|
42.50p
|
42.50p
|
42.50p
|
42.50p
|
6,000
|
|
06/01/2025
|
44.00p
|
45.00p
|
41.00p
|
42.50p
|
109,022
|
|
03/01/2025
|
44.70p
|
46.00p
|
43.20p
|
44.00p
|
68,156
|
|
02/01/2025
|
44.70p
|
44.70p
|
43.97p
|
44.70p
|
1,000
|
|
01/01/2025
|
44.70p
|
44.70p
|
43.40p
|
44.70p
|
204
|
|
31/12/2024
|
44.70p
|
44.70p
|
43.40p
|
44.70p
|
204
|
|
30/12/2024
|
44.50p
|
46.00p
|
44.50p
|
44.70p
|
103,237
|
|
27/12/2024
|
44.50p
|
44.50p
|
42.20p
|
44.50p
|
46
|
|
26/12/2024
|
44.00p
|
44.50p
|
43.10p
|
44.50p
|
1,921
|
|
25/12/2024
|
44.00p
|
44.50p
|
43.10p
|
44.50p
|
1,921
|
|
24/12/2024
|
44.00p
|
44.50p
|
43.10p
|
44.50p
|
1,921
|
|
23/12/2024
|
46.00p
|
46.00p
|
44.00p
|
44.50p
|
29,890
|
|
20/12/2024
|
47.00p
|
47.00p
|
43.55p
|
46.00p
|
52,000
|
|
19/12/2024
|
46.50p
|
47.00p
|
46.00p
|
47.00p
|
2,002
|
|
18/12/2024
|
48.50p
|
48.50p
|
47.00p
|
48.00p
|
55,703
|
|
17/12/2024
|
56.50p
|
56.50p
|
46.00p
|
49.00p
|
57,497
|
|
16/12/2024
|
57.00p
|
58.00p
|
57.00p
|
58.00p
|
1,000
|
|
13/12/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
12/12/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
11/12/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
10/12/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
09/12/2024
|
58.00p
|
58.30p
|
57.00p
|
58.00p
|
11,178
|
|
06/12/2024
|
56.50p
|
57.50p
|
57.50p
|
57.50p
|
0
|
|
05/12/2024
|
57.50p
|
58.00p
|
57.25p
|
57.50p
|
5,810
|
|
04/12/2024
|
56.50p
|
57.50p
|
56.50p
|
57.50p
|
7,100
|
|
03/12/2024
|
57.50p
|
57.50p
|
57.10p
|
57.50p
|
1,506
|
|
02/12/2024
|
58.00p
|
58.00p
|
57.00p
|
58.00p
|
45,500
|
|
29/11/2024
|
58.00p
|
58.33p
|
58.00p
|
58.00p
|
0
|
|
28/11/2024
|
58.00p
|
58.50p
|
57.20p
|
58.00p
|
4,751
|
|
27/11/2024
|
58.00p
|
58.00p
|
57.20p
|
58.00p
|
500
|
|
26/11/2024
|
58.00p
|
58.33p
|
58.00p
|
58.00p
|
0
|
|
25/11/2024
|
58.00p
|
58.00p
|
57.10p
|
58.00p
|
1
|
|
22/11/2024
|
58.00p
|
58.33p
|
58.00p
|
58.00p
|
0
|
|
21/11/2024
|
58.00p
|
59.00p
|
58.00p
|
58.00p
|
1,501
|
|
20/11/2024
|
58.00p
|
58.00p
|
57.72p
|
58.00p
|
1,500
|
|
19/11/2024
|
58.00p
|
58.00p
|
57.70p
|
58.00p
|
619
|
|
18/11/2024
|
58.00p
|
58.50p
|
57.66p
|
58.00p
|
3,000
|
|
15/11/2024
|
57.50p
|
58.50p
|
57.50p
|
57.00p
|
13,418
|
|
14/11/2024
|
59.00p
|
59.00p
|
57.00p
|
57.00p
|
13,749
|
|
13/11/2024
|
62.50p
|
62.50p
|
58.50p
|
62.50p
|
12,666
|
|
12/11/2024
|
62.50p
|
63.00p
|
62.50p
|
62.50p
|
3,000
|
|
11/11/2024
|
62.50p
|
62.50p
|
60.57p
|
62.50p
|
60
|
|
08/11/2024
|
62.50p
|
62.78p
|
62.50p
|
62.50p
|
0
|
|
07/11/2024
|
62.50p
|
62.78p
|
62.50p
|
62.50p
|
0
|
|
06/11/2024
|
63.50p
|
63.50p
|
62.00p
|
62.50p
|
9,008
|
|
05/11/2024
|
63.50p
|
63.50p
|
61.50p
|
63.50p
|
39,600
|
|
04/11/2024
|
64.50p
|
64.50p
|
62.66p
|
63.50p
|
5,236
|
|
01/11/2024
|
64.50p
|
64.50p
|
63.10p
|
64.50p
|
2,000
|
|
31/10/2024
|
65.50p
|
66.33p
|
65.50p
|
65.50p
|
0
|
|
30/10/2024
|
65.50p
|
65.50p
|
65.05p
|
65.50p
|
2,000
|
|
29/10/2024
|
65.50p
|
65.50p
|
65.05p
|
65.50p
|
2,804
|
|
28/10/2024
|
65.50p
|
67.00p
|
65.50p
|
65.50p
|
1
|
|
25/10/2024
|
65.50p
|
65.50p
|
64.16p
|
65.50p
|
500
|
|
24/10/2024
|
65.50p
|
65.50p
|
64.00p
|
65.50p
|
18
|
|
23/10/2024
|
65.50p
|
65.50p
|
64.16p
|
65.50p
|
10,000
|
|
22/10/2024
|
66.50p
|
66.50p
|
65.00p
|
66.00p
|
7,500
|
|
21/10/2024
|
66.50p
|
66.94p
|
65.00p
|
66.50p
|
2,455
|
|
18/10/2024
|
66.50p
|
67.25p
|
65.06p
|
66.50p
|
2,137
|
|
17/10/2024
|
68.00p
|
68.00p
|
65.00p
|
66.50p
|
23,220
|
|
16/10/2024
|
68.00p
|
68.00p
|
66.00p
|
68.00p
|
28,411
|
|
15/10/2024
|
69.00p
|
69.00p
|
66.66p
|
68.00p
|
11,189
|
|
14/10/2024
|
70.00p
|
70.00p
|
67.00p
|
69.00p
|
16,258
|
|
11/10/2024
|
70.00p
|
70.00p
|
68.20p
|
70.00p
|
30,700
|