Amundi Index Solutions Msci Japanesg Climnetzero Gbp
(CJ1P)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,068.40p
|
1,068.90p
|
1,063.40p
|
1,058.10p
|
726
|
|
21/11/2024
|
1,050.20p
|
1,058.40p
|
1,048.40p
|
1,058.10p
|
8,999
|
|
20/11/2024
|
1,058.40p
|
1,055.90p
|
1,041.00p
|
1,044.00p
|
0
|
|
19/11/2024
|
1,058.40p
|
1,058.40p
|
1,056.10p
|
1,059.70p
|
600
|
|
18/11/2024
|
1,051.20p
|
1,065.00p
|
1,052.00p
|
1,059.70p
|
0
|
|
15/11/2024
|
1,051.20p
|
1,053.70p
|
1,053.40p
|
1,057.00p
|
297
|
|
14/11/2024
|
1,051.20p
|
1,057.40p
|
1,051.20p
|
1,057.00p
|
2,574
|
|
13/11/2024
|
1,053.80p
|
1,054.80p
|
1,052.80p
|
1,054.10p
|
9,988
|
|
12/11/2024
|
1,064.40p
|
1,071.40p
|
1,064.10p
|
1,064.10p
|
2,163
|
|
11/11/2024
|
1,073.20p
|
1,073.40p
|
1,066.00p
|
1,073.00p
|
6,001
|
|
08/11/2024
|
1,061.40p
|
1,062.70p
|
1,058.40p
|
1,062.70p
|
4,837
|
|
07/11/2024
|
1,060.20p
|
1,061.80p
|
1,059.60p
|
1,059.80p
|
2,482
|
|
06/11/2024
|
1,066.40p
|
1,070.80p
|
1,058.20p
|
1,058.20p
|
581
|
|
05/11/2024
|
1,046.40p
|
1,047.20p
|
1,046.20p
|
1,047.20p
|
600
|
|
04/11/2024
|
1,037.40p
|
1,041.80p
|
1,036.00p
|
1,041.80p
|
1,209
|
|
01/11/2024
|
1,036.80p
|
1,038.90p
|
1,033.00p
|
1,038.90p
|
69
|
|
31/10/2024
|
1,036.80p
|
1,038.20p
|
1,036.70p
|
1,036.70p
|
2,166
|
|
30/10/2024
|
1,042.20p
|
1,049.20p
|
1,039.60p
|
1,039.60p
|
3,012
|
|
29/10/2024
|
1,036.00p
|
1,039.40p
|
1,036.00p
|
1,036.30p
|
10,936
|
|
28/10/2024
|
1,025.40p
|
1,031.20p
|
1,023.40p
|
1,029.70p
|
5,684
|
|
25/10/2024
|
1,023.40p
|
1,023.60p
|
1,020.90p
|
1,020.90p
|
1,583
|
|
24/10/2024
|
1,024.00p
|
1,024.00p
|
1,017.20p
|
1,012.70p
|
19,270
|
|
23/10/2024
|
1,012.80p
|
1,017.80p
|
1,012.70p
|
1,012.70p
|
4,334
|
|
22/10/2024
|
1,036.60p
|
1,036.60p
|
1,031.20p
|
1,032.20p
|
8,033
|
|
21/10/2024
|
1,056.00p
|
1,056.00p
|
1,046.20p
|
1,046.20p
|
45,938
|
|
18/10/2024
|
1,060.00p
|
1,060.40p
|
1,057.60p
|
1,059.10p
|
3,826
|
|
17/10/2024
|
1,063.80p
|
1,064.60p
|
1,061.30p
|
1,061.30p
|
12,174
|
|
16/10/2024
|
1,062.00p
|
1,062.90p
|
1,059.00p
|
1,062.90p
|
5,184
|
|
15/10/2024
|
1,061.00p
|
1,068.80p
|
1,059.70p
|
1,059.70p
|
1,766
|
|
14/10/2024
|
1,067.40p
|
1,073.90p
|
1,067.40p
|
1,073.90p
|
1,527
|
|
11/10/2024
|
1,070.00p
|
1,071.50p
|
1,063.40p
|
1,071.50p
|
2,242
|
|
10/10/2024
|
1,066.20p
|
1,067.70p
|
1,061.50p
|
1,067.70p
|
540
|
|
09/10/2024
|
1,066.20p
|
1,068.60p
|
1,066.20p
|
1,068.60p
|
1,562
|
|
08/10/2024
|
1,068.00p
|
1,073.80p
|
1,068.00p
|
1,072.60p
|
16,713
|
|
07/10/2024
|
1,071.20p
|
1,071.40p
|
1,070.00p
|
1,070.90p
|
4,622
|
|
04/10/2024
|
1,075.80p
|
1,076.60p
|
1,065.20p
|
1,075.20p
|
17,795
|
|
03/10/2024
|
1,058.80p
|
1,063.00p
|
1,058.80p
|
1,062.30p
|
3,990
|
|
02/10/2024
|
1,066.40p
|
1,052.70p
|
1,050.80p
|
1,052.70p
|
122
|
|
01/10/2024
|
1,066.40p
|
1,069.20p
|
1,059.60p
|
1,059.60p
|
12,642
|
|
30/09/2024
|
1,058.20p
|
1,058.80p
|
1,052.70p
|
1,052.70p
|
749
|
|
27/09/2024
|
1,068.80p
|
1,067.40p
|
1,056.44p
|
1,059.00p
|
693
|
|
26/09/2024
|
1,068.80p
|
1,071.20p
|
1,067.90p
|
1,067.90p
|
1,604
|
|
25/09/2024
|
1,050.60p
|
1,049.20p
|
1,048.40p
|
1,048.80p
|
730
|
|
24/09/2024
|
1,050.60p
|
1,050.60p
|
1,049.90p
|
1,049.90p
|
10,030
|
|
23/09/2024
|
1,063.40p
|
1,066.80p
|
1,062.10p
|
1,062.10p
|
6,358
|
|
20/09/2024
|
1,043.20p
|
1,062.80p
|
1,060.00p
|
1,060.00p
|
734
|
|
19/09/2024
|
1,043.20p
|
1,062.10p
|
1,039.80p
|
1,039.80p
|
0
|
|
18/09/2024
|
1,043.20p
|
1,043.40p
|
1,039.80p
|
1,039.80p
|
9,488
|
|
17/09/2024
|
1,054.20p
|
1,054.80p
|
1,053.20p
|
1,054.40p
|
4,306
|
|
16/09/2024
|
1,060.40p
|
1,061.80p
|
1,055.10p
|
1,055.10p
|
3,199
|
|
13/09/2024
|
1,061.00p
|
1,061.80p
|
1,059.70p
|
1,059.00p
|
1,767
|
|
12/09/2024
|
1,047.60p
|
1,059.00p
|
1,058.80p
|
1,044.10p
|
577
|
|
11/09/2024
|
1,047.60p
|
1,047.80p
|
1,044.10p
|
1,046.10p
|
4,485
|
|
10/09/2024
|
1,052.20p
|
1,052.80p
|
1,043.00p
|
1,046.10p
|
0
|
|
09/09/2024
|
1,052.20p
|
1,052.80p
|
1,051.60p
|
1,052.80p
|
2,846
|
|
06/09/2024
|
1,045.80p
|
1,045.80p
|
1,026.60p
|
1,026.60p
|
2,443
|
|
05/09/2024
|
1,063.40p
|
1,063.40p
|
1,059.50p
|
1,059.50p
|
2,209
|
|
04/09/2024
|
1,093.80p
|
1,080.70p
|
1,054.60p
|
1,061.20p
|
0
|
|
03/09/2024
|
1,093.80p
|
1,094.00p
|
1,080.70p
|
1,080.70p
|
1,211
|
|
02/09/2024
|
1,087.60p
|
1,079.60p
|
1,079.40p
|
1,086.10p
|
584
|
|
30/08/2024
|
1,087.60p
|
1,090.40p
|
1,086.10p
|
1,086.10p
|
1,341
|
|
29/08/2024
|
1,078.20p
|
1,088.80p
|
1,085.60p
|
1,085.60p
|
91
|
|
28/08/2024
|
1,078.20p
|
1,086.00p
|
1,082.00p
|
1,082.00p
|
748
|
|
27/08/2024
|
1,078.20p
|
1,078.20p
|
1,077.00p
|
1,077.00p
|
5,190
|
|
26/08/2024
|
1,076.60p
|
1,076.74p
|
1,073.40p
|
1,073.40p
|
10,208
|
|
23/08/2024
|
1,076.60p
|
1,076.74p
|
1,073.40p
|
1,073.40p
|
10,208
|
|
22/08/2024
|
1,076.60p
|
1,076.74p
|
1,073.40p
|
1,073.40p
|
10,208
|
|
21/08/2024
|
1,074.80p
|
1,078.60p
|
1,073.00p
|
1,073.50p
|
14,339
|
|
20/08/2024
|
1,063.20p
|
1,069.80p
|
1,066.90p
|
1,066.90p
|
33
|
|
19/08/2024
|
1,063.20p
|
1,068.20p
|
1,063.00p
|
1,061.10p
|
33
|
|
16/08/2024
|
1,063.20p
|
1,063.40p
|
1,061.10p
|
1,061.10p
|
3,089
|
|
15/08/2024
|
1,045.20p
|
1,059.20p
|
1,050.40p
|
1,059.20p
|
67
|
|
14/08/2024
|
1,045.20p
|
1,045.00p
|
1,041.70p
|
1,041.70p
|
68
|
|
13/08/2024
|
1,045.20p
|
1,045.20p
|
1,033.00p
|
1,044.10p
|
1,657
|
|
12/08/2024
|
1,020.20p
|
1,020.40p
|
1,019.90p
|
1,019.90p
|
4,139
|
|
09/08/2024
|
1,012.80p
|
1,012.80p
|
1,008.50p
|
1,008.50p
|
1,178
|
|
08/08/2024
|
1,023.60p
|
1,026.30p
|
1,002.25p
|
1,023.20p
|
0
|
|
07/08/2024
|
1,023.60p
|
1,023.80p
|
1,019.50p
|
1,019.50p
|
2,480
|
|
06/08/2024
|
989.70p
|
989.80p
|
967.80p
|
977.65p
|
5,588
|
|
05/08/2024
|
972.00p
|
977.35p
|
965.50p
|
977.35p
|
7,228
|
|
02/08/2024
|
1,016.40p
|
1,016.40p
|
987.90p
|
987.90p
|
5,612
|
|
01/08/2024
|
1,041.80p
|
1,087.10p
|
1,047.80p
|
1,050.10p
|
0
|
|
31/07/2024
|
1,041.80p
|
1,088.20p
|
1,082.80p
|
1,087.10p
|
740
|
|
30/07/2024
|
1,041.80p
|
1,060.30p
|
1,051.10p
|
1,055.80p
|
0
|
|
29/07/2024
|
1,041.80p
|
1,061.20p
|
1,051.10p
|
1,051.10p
|
96
|
|
26/07/2024
|
1,041.80p
|
1,047.60p
|
1,041.80p
|
1,038.40p
|
31,246
|
|
25/07/2024
|
1,036.40p
|
1,041.20p
|
1,036.00p
|
1,038.40p
|
133,563
|
|
24/07/2024
|
1,067.60p
|
1,061.40p
|
1,053.90p
|
1,053.90p
|
194
|
|
23/07/2024
|
1,067.60p
|
1,070.40p
|
1,066.30p
|
1,066.30p
|
3,563
|
|
22/07/2024
|
1,065.40p
|
1,065.20p
|
1,063.80p
|
1,065.20p
|
405
|
|
19/07/2024
|
1,065.40p
|
1,066.00p
|
1,062.10p
|
1,062.10p
|
14,661
|
|
18/07/2024
|
1,077.20p
|
1,074.00p
|
1,068.00p
|
1,068.00p
|
235
|
|
17/07/2024
|
1,077.20p
|
1,077.20p
|
1,077.00p
|
1,077.00p
|
2,254
|
|
16/07/2024
|
1,082.60p
|
1,082.80p
|
1,078.20p
|
1,081.90p
|
2,827
|
|
15/07/2024
|
1,075.20p
|
1,092.30p
|
1,073.30p
|
1,078.70p
|
0
|
|
12/07/2024
|
1,075.20p
|
1,079.20p
|
1,072.00p
|
1,079.20p
|
13
|
|
11/07/2024
|
1,075.20p
|
1,081.50p
|
1,074.80p
|
1,081.50p
|
10,560
|
|
10/07/2024
|
1,061.40p
|
1,085.40p
|
1,082.80p
|
1,083.90p
|
12
|
|
09/07/2024
|
1,061.40p
|
1,073.50p
|
1,060.90p
|
1,066.60p
|
0
|
|
08/07/2024
|
1,061.40p
|
1,061.80p
|
1,060.80p
|
1,060.90p
|
3,382
|
|
05/07/2024
|
1,066.40p
|
1,066.40p
|
1,062.80p
|
1,062.80p
|
7,286
|
|
04/07/2024
|
1,067.80p
|
1,068.40p
|
1,066.70p
|
1,066.70p
|
2,492
|
|
03/07/2024
|
1,059.80p
|
1,060.40p
|
1,057.90p
|
1,057.90p
|
3,844
|
|
02/07/2024
|
1,052.40p
|
1,055.00p
|
1,052.40p
|
1,054.80p
|
5,069
|
|
01/07/2024
|
1,056.60p
|
1,047.20p
|
1,044.70p
|
1,044.70p
|
451
|
|
28/06/2024
|
1,056.60p
|
1,057.80p
|
1,056.60p
|
1,057.80p
|
813
|
|
27/06/2024
|
1,039.20p
|
1,042.90p
|
1,040.40p
|
1,042.90p
|
124
|
|
26/06/2024
|
1,039.20p
|
1,045.60p
|
1,041.30p
|
1,041.30p
|
615
|
|
25/06/2024
|
1,039.20p
|
1,039.20p
|
1,037.70p
|
1,037.70p
|
6,031
|
|
24/06/2024
|
1,029.00p
|
1,029.00p
|
1,027.00p
|
1,027.20p
|
5,944
|
|
21/06/2024
|
1,021.40p
|
1,021.20p
|
1,019.60p
|
1,019.60p
|
763
|
|
20/06/2024
|
1,021.40p
|
1,024.00p
|
1,017.90p
|
1,021.80p
|
0
|
|
19/06/2024
|
1,021.40p
|
1,022.20p
|
1,017.90p
|
1,017.90p
|
5,944
|
|
18/06/2024
|
1,021.40p
|
1,021.60p
|
1,019.90p
|
1,019.90p
|
3,700
|
|
17/06/2024
|
1,031.20p
|
1,030.30p
|
1,015.50p
|
1,018.00p
|
0
|
|
14/06/2024
|
1,031.20p
|
1,031.80p
|
1,030.30p
|
1,030.30p
|
11,297
|
|
13/06/2024
|
1,024.20p
|
1,028.00p
|
1,024.20p
|
1,025.50p
|
1,388
|
|
12/06/2024
|
1,049.80p
|
1,046.10p
|
1,036.90p
|
1,044.10p
|
0
|
|
11/06/2024
|
1,049.80p
|
1,050.80p
|
1,042.60p
|
1,042.60p
|
10,940
|
|
10/06/2024
|
1,050.80p
|
1,056.30p
|
1,049.90p
|
1,056.00p
|
0
|
|
07/06/2024
|
1,050.80p
|
1,050.80p
|
1,048.80p
|
1,050.30p
|
1,061
|
|
06/06/2024
|
1,054.00p
|
1,055.20p
|
1,051.40p
|
1,051.70p
|
16,320
|
|
05/06/2024
|
1,054.00p
|
1,051.70p
|
1,047.60p
|
1,051.70p
|
94
|
|
04/06/2024
|
1,054.00p
|
1,056.20p
|
1,052.00p
|
1,052.00p
|
2,832
|
|
03/06/2024
|
1,056.40p
|
1,056.40p
|
1,051.60p
|
1,051.60p
|
10,908
|
|
31/05/2024
|
1,046.60p
|
1,046.80p
|
1,042.20p
|
1,042.20p
|
4,047
|
|
30/05/2024
|
1,040.20p
|
1,036.10p
|
1,024.80p
|
1,033.30p
|
0
|
|
29/05/2024
|
1,040.20p
|
1,032.00p
|
1,024.80p
|
1,024.80p
|
657
|
|
28/05/2024
|
1,040.20p
|
1,043.90p
|
1,038.50p
|
1,041.20p
|
0
|
|
27/05/2024
|
1,040.20p
|
1,040.20p
|
1,038.60p
|
1,038.60p
|
5,957
|