Amundi Index Solutions Msci Japanesg Climnetzero Gbp
(CJ1P)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
1,212.40p
|
1,216.20p
|
1,211.40p
|
1,214.70p
|
19,720
|
|
08/10/2025
|
1,202.80p
|
1,205.80p
|
1,201.80p
|
1,205.00p
|
408
|
|
07/10/2025
|
1,214.00p
|
1,217.40p
|
1,209.40p
|
1,209.50p
|
5,087
|
|
06/10/2025
|
1,221.80p
|
1,228.90p
|
1,219.60p
|
1,228.90p
|
1,955
|
|
03/10/2025
|
1,205.00p
|
1,205.00p
|
1,197.80p
|
1,201.70p
|
3,485
|
|
02/10/2025
|
1,178.40p
|
1,180.90p
|
1,180.60p
|
1,180.90p
|
96
|
|
01/10/2025
|
1,178.40p
|
1,180.20p
|
1,178.40p
|
1,178.70p
|
1,346
|
|
30/09/2025
|
1,182.20p
|
1,183.40p
|
1,176.40p
|
1,176.40p
|
30,164
|
|
29/09/2025
|
1,181.60p
|
1,185.50p
|
1,180.00p
|
1,185.50p
|
25,055
|
|
26/09/2025
|
1,188.20p
|
1,188.60p
|
1,183.40p
|
1,184.90p
|
15,387
|
|
25/09/2025
|
1,187.60p
|
1,192.00p
|
1,187.60p
|
1,189.10p
|
11,433
|
|
24/09/2025
|
1,191.40p
|
1,193.20p
|
1,189.90p
|
1,190.70p
|
20
|
|
23/09/2025
|
1,191.40p
|
1,193.20p
|
1,189.00p
|
1,190.30p
|
2,089
|
|
22/09/2025
|
1,184.80p
|
1,188.20p
|
1,184.80p
|
1,188.20p
|
2,086
|
|
19/09/2025
|
1,187.20p
|
1,186.80p
|
1,185.40p
|
1,185.40p
|
66
|
|
18/09/2025
|
1,187.20p
|
1,193.60p
|
1,186.80p
|
1,193.60p
|
5,599
|
|
17/09/2025
|
1,178.80p
|
1,181.00p
|
1,177.20p
|
1,179.30p
|
2,754
|
|
16/09/2025
|
1,179.80p
|
1,176.50p
|
1,176.20p
|
1,176.50p
|
24
|
|
15/09/2025
|
1,179.80p
|
1,183.80p
|
1,178.60p
|
1,181.80p
|
4,870
|
|
12/09/2025
|
1,179.60p
|
1,179.60p
|
1,177.70p
|
1,177.70p
|
292
|
|
11/09/2025
|
1,179.80p
|
1,186.00p
|
1,179.80p
|
1,186.00p
|
1,636
|
|
10/09/2025
|
1,167.60p
|
1,176.70p
|
1,175.60p
|
1,176.70p
|
155
|
|
09/09/2025
|
1,167.60p
|
1,168.60p
|
1,163.20p
|
1,167.40p
|
5,478
|
|
08/09/2025
|
1,171.40p
|
1,180.20p
|
1,171.40p
|
1,180.20p
|
3,028
|
|
05/09/2025
|
1,160.00p
|
1,163.20p
|
1,155.00p
|
1,155.90p
|
4,288
|
|
04/09/2025
|
1,152.00p
|
1,157.50p
|
1,152.00p
|
1,157.50p
|
869
|
|
03/09/2025
|
1,144.00p
|
1,145.60p
|
1,143.10p
|
1,143.10p
|
3,054
|
|
02/09/2025
|
1,147.60p
|
1,148.00p
|
1,147.30p
|
1,147.30p
|
4,420
|
|
01/09/2025
|
1,151.00p
|
1,151.00p
|
1,149.00p
|
1,149.00p
|
410
|
|
29/08/2025
|
1,155.00p
|
1,157.60p
|
1,146.60p
|
1,146.70p
|
7,119
|
|
28/08/2025
|
1,167.00p
|
1,167.40p
|
1,160.00p
|
1,164.00p
|
6,195
|
|
27/08/2025
|
1,152.60p
|
1,152.80p
|
1,151.60p
|
1,152.80p
|
747
|
|
26/08/2025
|
1,153.00p
|
1,157.00p
|
1,153.00p
|
1,155.80p
|
2,873
|
|
25/08/2025
|
1,177.60p
|
1,177.60p
|
1,168.00p
|
1,174.10p
|
1,222
|
|
22/08/2025
|
1,177.60p
|
1,177.60p
|
1,168.00p
|
1,174.10p
|
1,222
|
|
21/08/2025
|
1,162.80p
|
1,165.80p
|
1,159.80p
|
1,164.80p
|
2,498
|
|
20/08/2025
|
1,170.40p
|
1,173.10p
|
1,170.40p
|
1,173.10p
|
403
|
|
19/08/2025
|
1,179.20p
|
1,180.20p
|
1,177.50p
|
1,177.50p
|
969
|
|
18/08/2025
|
1,178.60p
|
1,181.40p
|
1,177.00p
|
1,181.40p
|
6,651
|
|
15/08/2025
|
1,178.80p
|
1,178.80p
|
1,176.00p
|
1,176.00p
|
1,189
|
|
14/08/2025
|
1,155.60p
|
1,155.60p
|
1,153.60p
|
1,154.70p
|
1,498
|
|
13/08/2025
|
1,160.20p
|
1,162.20p
|
1,158.70p
|
1,158.70p
|
605
|
|
12/08/2025
|
1,158.20p
|
1,160.00p
|
1,150.40p
|
1,160.00p
|
4,415
|
|
11/08/2025
|
1,148.00p
|
1,150.40p
|
1,147.40p
|
1,150.40p
|
1,747
|
|
08/08/2025
|
1,141.40p
|
1,146.80p
|
1,141.40p
|
1,146.80p
|
1,027
|
|
07/08/2025
|
1,133.20p
|
1,139.20p
|
1,127.10p
|
1,127.10p
|
42,699
|
|
06/08/2025
|
1,123.60p
|
1,124.60p
|
1,123.60p
|
1,124.20p
|
1,570
|
|
05/08/2025
|
1,124.00p
|
1,124.00p
|
1,117.70p
|
1,117.70p
|
3,493
|
|
04/08/2025
|
1,111.20p
|
1,118.40p
|
1,111.00p
|
1,118.40p
|
39,978
|
|
01/08/2025
|
1,108.00p
|
1,108.00p
|
1,098.80p
|
1,101.30p
|
10,185
|
|
31/07/2025
|
1,114.80p
|
1,116.40p
|
1,112.40p
|
1,103.80p
|
37,959
|
|
30/07/2025
|
1,106.40p
|
1,106.80p
|
1,103.60p
|
1,104.90p
|
15,812
|
|
29/07/2025
|
1,104.60p
|
1,104.80p
|
1,098.30p
|
1,098.30p
|
27,413
|
|
28/07/2025
|
1,097.00p
|
1,106.80p
|
1,097.00p
|
1,097.30p
|
9,292
|
|
25/07/2025
|
1,114.60p
|
1,115.40p
|
1,112.00p
|
1,113.80p
|
12,741
|
|
24/07/2025
|
1,127.20p
|
1,127.20p
|
1,121.60p
|
1,123.50p
|
2,727
|
|
23/07/2025
|
1,106.20p
|
1,116.60p
|
1,104.40p
|
1,115.00p
|
12,971
|
|
22/07/2025
|
1,065.60p
|
1,068.90p
|
1,065.40p
|
1,068.90p
|
1,485
|
|
21/07/2025
|
1,067.00p
|
1,071.30p
|
1,065.60p
|
1,071.30p
|
1,784
|
|
18/07/2025
|
1,064.00p
|
1,064.00p
|
1,062.40p
|
1,062.50p
|
13,850
|
|
17/07/2025
|
1,068.80p
|
1,071.40p
|
1,068.00p
|
1,071.40p
|
1,506
|
|
16/07/2025
|
1,057.40p
|
1,061.40p
|
1,056.30p
|
1,056.30p
|
9,264
|
|
15/07/2025
|
1,068.40p
|
1,068.60p
|
1,061.60p
|
1,061.60p
|
45,672
|
|
14/07/2025
|
1,064.80p
|
1,066.60p
|
1,062.40p
|
1,066.60p
|
1,663
|
|
11/07/2025
|
1,061.20p
|
1,062.60p
|
1,059.80p
|
1,062.00p
|
2,375
|
|
10/07/2025
|
1,061.60p
|
1,065.10p
|
1,061.40p
|
1,065.10p
|
102,675
|
|
09/07/2025
|
1,067.00p
|
1,067.00p
|
1,064.20p
|
1,064.80p
|
4,049
|
|
08/07/2025
|
1,062.40p
|
1,066.20p
|
1,062.40p
|
1,064.90p
|
1,423
|
|
07/07/2025
|
1,068.40p
|
1,070.60p
|
1,065.60p
|
1,065.60p
|
7,771
|
|
04/07/2025
|
1,076.60p
|
1,078.00p
|
1,075.80p
|
1,077.60p
|
2,074
|
|
03/07/2025
|
1,084.00p
|
1,084.00p
|
1,081.40p
|
1,081.60p
|
439
|
|
02/07/2025
|
1,075.00p
|
1,082.00p
|
1,080.00p
|
1,081.90p
|
84
|
|
01/07/2025
|
1,075.00p
|
1,079.00p
|
1,075.00p
|
1,078.50p
|
2,654
|
|
30/06/2025
|
1,087.80p
|
1,087.80p
|
1,085.80p
|
1,085.80p
|
1,341
|
|
27/06/2025
|
1,081.60p
|
1,089.30p
|
1,080.20p
|
1,089.30p
|
3,831
|
|
26/06/2025
|
1,065.00p
|
1,067.80p
|
1,064.80p
|
1,066.20p
|
4,394
|
|
25/06/2025
|
1,058.40p
|
1,059.80p
|
1,055.10p
|
1,055.10p
|
6,270
|
|
24/06/2025
|
1,060.40p
|
1,061.00p
|
1,056.10p
|
1,056.10p
|
4,695
|
|
23/06/2025
|
1,049.60p
|
1,052.60p
|
1,049.60p
|
1,051.20p
|
3,058
|
|
20/06/2025
|
1,059.00p
|
1,060.40p
|
1,055.40p
|
1,056.50p
|
18,506
|
|
19/06/2025
|
1,072.80p
|
1,073.40p
|
1,065.10p
|
1,065.10p
|
4,640
|
|
18/06/2025
|
1,077.60p
|
1,078.00p
|
1,075.80p
|
1,076.90p
|
3,361
|
|
17/06/2025
|
1,059.60p
|
1,063.20p
|
1,059.60p
|
1,061.60p
|
5,535
|
|
16/06/2025
|
1,063.40p
|
1,068.50p
|
1,063.20p
|
1,068.50p
|
13,032
|
|
13/06/2025
|
1,065.00p
|
1,067.80p
|
1,065.00p
|
1,065.40p
|
15,224
|
|
12/06/2025
|
1,067.20p
|
1,073.40p
|
1,067.20p
|
1,071.80p
|
3,588
|
|
11/06/2025
|
1,077.40p
|
1,077.60p
|
1,072.80p
|
1,072.80p
|
1,746
|
|
10/06/2025
|
1,071.80p
|
1,072.80p
|
1,072.40p
|
1,072.80p
|
324
|
|
09/06/2025
|
1,071.80p
|
1,072.60p
|
1,071.00p
|
1,071.00p
|
3,906
|
|
06/06/2025
|
1,069.60p
|
1,070.20p
|
1,068.00p
|
1,070.20p
|
12,915
|
|
05/06/2025
|
1,063.00p
|
1,063.00p
|
1,060.00p
|
1,060.00p
|
3,246
|
|
04/06/2025
|
1,075.60p
|
1,073.80p
|
1,068.70p
|
1,068.70p
|
963
|
|
03/06/2025
|
1,075.60p
|
1,076.00p
|
1,074.40p
|
1,074.40p
|
1,444
|
|
02/06/2025
|
1,075.60p
|
1,077.10p
|
1,073.40p
|
1,077.10p
|
2,741
|
|
30/05/2025
|
1,082.40p
|
1,082.40p
|
1,073.00p
|
1,073.00p
|
2,416
|
|
29/05/2025
|
1,078.20p
|
1,079.00p
|
1,069.20p
|
1,074.10p
|
20,559
|
|
28/05/2025
|
1,071.80p
|
1,071.80p
|
1,070.60p
|
1,071.00p
|
19,846
|
|
27/05/2025
|
1,075.60p
|
1,085.20p
|
1,075.60p
|
1,084.70p
|
43,605
|
|
26/05/2025
|
1,063.20p
|
1,063.20p
|
1,045.60p
|
1,054.50p
|
13,188
|
|
23/05/2025
|
1,063.20p
|
1,063.20p
|
1,045.60p
|
1,054.50p
|
13,188
|
|
22/05/2025
|
1,061.20p
|
1,061.20p
|
1,055.40p
|
1,057.70p
|
2,314
|
|
21/05/2025
|
1,062.00p
|
1,063.00p
|
1,059.60p
|
1,062.50p
|
1,757
|
|
20/05/2025
|
1,067.20p
|
1,070.20p
|
1,067.20p
|
1,069.70p
|
20,115
|
|
19/05/2025
|
1,060.00p
|
1,060.70p
|
1,054.00p
|
1,060.70p
|
9,951
|
|
16/05/2025
|
1,068.20p
|
1,070.00p
|
1,068.20p
|
1,069.00p
|
192
|
|
15/05/2025
|
1,062.40p
|
1,066.80p
|
1,062.40p
|
1,066.80p
|
2,652
|
|
14/05/2025
|
1,067.00p
|
1,068.80p
|
1,059.30p
|
1,059.30p
|
608
|
|
13/05/2025
|
1,066.00p
|
1,069.40p
|
1,065.00p
|
1,069.20p
|
4,752
|
|
12/05/2025
|
1,077.00p
|
1,079.90p
|
1,073.40p
|
1,079.90p
|
4,627
|
|
09/05/2025
|
1,063.00p
|
1,067.60p
|
1,062.00p
|
1,063.30p
|
178
|
|
08/05/2025
|
1,063.00p
|
1,068.60p
|
1,063.00p
|
1,064.60p
|
4,648
|
|
07/05/2025
|
1,059.20p
|
1,063.60p
|
1,059.20p
|
1,060.80p
|
999
|
|
06/05/2025
|
1,064.20p
|
1,069.40p
|
1,063.40p
|
1,068.40p
|
18,046
|
|
05/05/2025
|
1,053.40p
|
1,063.50p
|
1,053.20p
|
1,063.50p
|
35,671
|
|
02/05/2025
|
1,053.40p
|
1,063.50p
|
1,053.20p
|
1,063.50p
|
35,671
|
|
01/05/2025
|
1,053.40p
|
1,060.50p
|
1,053.20p
|
1,060.50p
|
764
|
|
30/04/2025
|
1,048.80p
|
1,048.80p
|
1,047.21p
|
1,048.60p
|
32,506
|
|
29/04/2025
|
1,052.20p
|
1,056.00p
|
1,052.10p
|
1,052.10p
|
3,648
|
|
28/04/2025
|
1,034.80p
|
1,044.20p
|
1,043.80p
|
1,044.20p
|
226
|
|
25/04/2025
|
1,034.80p
|
1,039.30p
|
1,034.80p
|
1,039.30p
|
618
|
|
24/04/2025
|
1,028.60p
|
1,037.20p
|
1,027.40p
|
1,035.80p
|
1,536
|
|
23/04/2025
|
1,039.80p
|
1,043.20p
|
1,036.40p
|
1,039.70p
|
8,170
|
|
22/04/2025
|
1,022.00p
|
1,026.10p
|
1,020.20p
|
1,026.10p
|
5,438
|
|
21/04/2025
|
1,021.80p
|
1,023.40p
|
1,012.60p
|
1,021.90p
|
2,049
|
|
18/04/2025
|
1,021.80p
|
1,023.40p
|
1,012.60p
|
1,021.90p
|
2,049
|
|
17/04/2025
|
1,021.80p
|
1,024.90p
|
1,012.60p
|
1,021.90p
|
2,049
|
|
16/04/2025
|
1,006.00p
|
1,009.50p
|
1,003.40p
|
1,009.50p
|
873
|
|
15/04/2025
|
1,004.60p
|
1,011.10p
|
1,003.60p
|
1,011.10p
|
808
|
|
14/04/2025
|
1,008.20p
|
1,009.40p
|
1,000.20p
|
1,002.40p
|
4,342
|
|
11/04/2025
|
984.10p
|
984.10p
|
972.90p
|
976.50p
|
6,252
|
|
10/04/2025
|
1,024.80p
|
1,024.80p
|
982.70p
|
982.70p
|
5,290
|