Amundi Index Solutions Msci Japanesg Climnetzero Gbp
(CJ1P)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,068.20p
|
1,070.00p
|
1,068.20p
|
1,069.00p
|
192
|
|
15/05/2025
|
1,062.40p
|
1,066.80p
|
1,062.40p
|
1,066.80p
|
2,652
|
|
14/05/2025
|
1,067.00p
|
1,068.80p
|
1,059.30p
|
1,059.30p
|
608
|
|
13/05/2025
|
1,066.00p
|
1,069.40p
|
1,065.00p
|
1,069.20p
|
4,752
|
|
12/05/2025
|
1,077.00p
|
1,079.90p
|
1,073.40p
|
1,079.90p
|
4,627
|
|
09/05/2025
|
1,063.00p
|
1,067.60p
|
1,062.00p
|
1,063.30p
|
178
|
|
08/05/2025
|
1,063.00p
|
1,068.60p
|
1,063.00p
|
1,064.60p
|
4,648
|
|
07/05/2025
|
1,059.20p
|
1,063.60p
|
1,059.20p
|
1,060.80p
|
999
|
|
06/05/2025
|
1,064.20p
|
1,069.40p
|
1,063.40p
|
1,068.40p
|
18,046
|
|
05/05/2025
|
1,053.40p
|
1,063.50p
|
1,053.20p
|
1,063.50p
|
35,671
|
|
02/05/2025
|
1,053.40p
|
1,063.50p
|
1,053.20p
|
1,063.50p
|
35,671
|
|
01/05/2025
|
1,053.40p
|
1,060.50p
|
1,053.20p
|
1,060.50p
|
764
|
|
30/04/2025
|
1,048.80p
|
1,048.80p
|
1,047.21p
|
1,048.60p
|
32,506
|
|
29/04/2025
|
1,052.20p
|
1,056.00p
|
1,052.10p
|
1,052.10p
|
3,648
|
|
28/04/2025
|
1,034.80p
|
1,044.20p
|
1,043.80p
|
1,044.20p
|
226
|
|
25/04/2025
|
1,034.80p
|
1,039.30p
|
1,034.80p
|
1,039.30p
|
618
|
|
24/04/2025
|
1,028.60p
|
1,037.20p
|
1,027.40p
|
1,035.80p
|
1,536
|
|
23/04/2025
|
1,039.80p
|
1,043.20p
|
1,036.40p
|
1,039.70p
|
8,170
|
|
22/04/2025
|
1,022.00p
|
1,026.10p
|
1,020.20p
|
1,026.10p
|
5,438
|
|
21/04/2025
|
1,021.80p
|
1,023.40p
|
1,012.60p
|
1,021.90p
|
2,049
|
|
18/04/2025
|
1,021.80p
|
1,023.40p
|
1,012.60p
|
1,021.90p
|
2,049
|
|
17/04/2025
|
1,021.80p
|
1,024.90p
|
1,012.60p
|
1,021.90p
|
2,049
|
|
16/04/2025
|
1,006.00p
|
1,009.50p
|
1,003.40p
|
1,009.50p
|
873
|
|
15/04/2025
|
1,004.60p
|
1,011.10p
|
1,003.60p
|
1,011.10p
|
808
|
|
14/04/2025
|
1,008.20p
|
1,009.40p
|
1,000.20p
|
1,002.40p
|
4,342
|
|
11/04/2025
|
984.10p
|
984.10p
|
972.90p
|
976.50p
|
6,252
|
|
10/04/2025
|
1,024.80p
|
1,024.80p
|
982.70p
|
982.70p
|
5,290
|
|
09/04/2025
|
962.80p
|
962.80p
|
948.10p
|
955.50p
|
2,846
|
|
08/04/2025
|
991.40p
|
995.10p
|
969.10p
|
985.55p
|
2,014
|
|
07/04/2025
|
913.20p
|
964.70p
|
913.20p
|
949.85p
|
15,955
|
|
04/04/2025
|
986.00p
|
986.10p
|
955.70p
|
959.90p
|
14,402
|
|
03/04/2025
|
1,008.80p
|
1,008.80p
|
988.85p
|
988.85p
|
7,813
|
|
02/04/2025
|
1,032.40p
|
1,035.30p
|
1,032.00p
|
1,035.30p
|
3,917
|
|
01/04/2025
|
1,039.20p
|
1,045.20p
|
1,035.80p
|
1,045.20p
|
8,917
|
|
31/03/2025
|
1,061.00p
|
1,045.90p
|
1,042.60p
|
1,045.90p
|
42
|
|
28/03/2025
|
1,061.00p
|
1,064.00p
|
1,057.10p
|
1,057.10p
|
11,710
|
|
27/03/2025
|
1,082.00p
|
1,084.00p
|
1,078.00p
|
1,081.60p
|
19,297
|
|
26/03/2025
|
1,089.20p
|
1,092.00p
|
1,086.60p
|
1,086.60p
|
21,781
|
|
25/03/2025
|
1,090.00p
|
1,090.00p
|
1,087.40p
|
1,089.90p
|
1,367
|
|
24/03/2025
|
1,083.00p
|
1,086.10p
|
1,083.00p
|
1,086.10p
|
1
|
|
21/03/2025
|
1,080.40p
|
1,087.40p
|
1,082.60p
|
1,087.40p
|
247
|
|
20/03/2025
|
1,080.40p
|
1,081.80p
|
1,080.60p
|
1,080.60p
|
850
|
|
19/03/2025
|
1,080.40p
|
1,081.80p
|
1,079.80p
|
1,080.10p
|
2,338
|
|
18/03/2025
|
1,075.20p
|
1,077.80p
|
1,075.20p
|
1,076.30p
|
2,200
|
|
17/03/2025
|
1,079.40p
|
1,078.80p
|
1,075.40p
|
1,078.80p
|
392
|
|
14/03/2025
|
1,079.40p
|
1,079.40p
|
1,063.80p
|
1,079.40p
|
2,123
|
|
13/03/2025
|
1,062.80p
|
1,064.00p
|
1,060.40p
|
1,063.40p
|
64,384
|
|
12/03/2025
|
1,057.40p
|
1,061.80p
|
1,054.60p
|
1,060.60p
|
28,269
|
|
11/03/2025
|
1,060.00p
|
1,060.20p
|
1,042.60p
|
1,042.60p
|
4,994
|
|
10/03/2025
|
1,056.60p
|
1,058.90p
|
1,056.60p
|
1,058.90p
|
2,985
|
|
07/03/2025
|
1,068.00p
|
1,072.20p
|
1,064.70p
|
1,064.70p
|
20,985
|
|
06/03/2025
|
1,080.40p
|
1,080.40p
|
1,075.60p
|
1,079.10p
|
971
|
|
05/03/2025
|
1,077.80p
|
1,079.60p
|
1,075.80p
|
1,075.80p
|
5,764
|
|
04/03/2025
|
1,069.20p
|
1,069.20p
|
1,066.50p
|
1,066.50p
|
409
|
|
03/03/2025
|
1,095.80p
|
1,095.80p
|
1,093.90p
|
1,093.90p
|
409
|
|
28/02/2025
|
1,078.20p
|
1,081.60p
|
1,077.80p
|
1,081.60p
|
4,085
|
|
27/02/2025
|
1,099.80p
|
1,101.00p
|
1,094.80p
|
1,098.20p
|
15,355
|
|
26/02/2025
|
1,096.60p
|
1,099.50p
|
1,094.20p
|
1,099.50p
|
4,450
|
|
25/02/2025
|
1,096.60p
|
1,095.60p
|
1,088.00p
|
1,088.00p
|
26
|
|
24/02/2025
|
1,096.60p
|
1,089.40p
|
1,085.00p
|
1,085.00p
|
663
|
|
21/02/2025
|
1,096.60p
|
1,098.80p
|
1,093.40p
|
1,095.00p
|
42,156
|
|
20/02/2025
|
1,097.20p
|
1,102.40p
|
1,095.30p
|
1,095.30p
|
57
|
|
19/02/2025
|
1,097.20p
|
1,099.60p
|
1,096.00p
|
1,098.50p
|
59,983
|
|
18/02/2025
|
1,104.80p
|
1,104.80p
|
1,103.00p
|
1,103.70p
|
61,144
|
|
17/02/2025
|
1,088.60p
|
1,103.00p
|
1,101.20p
|
1,103.00p
|
432
|
|
14/02/2025
|
1,088.60p
|
1,088.60p
|
1,088.50p
|
1,088.50p
|
801
|
|
13/02/2025
|
1,084.40p
|
1,092.20p
|
1,084.40p
|
1,092.20p
|
1,257
|
|
12/02/2025
|
1,100.20p
|
1,085.00p
|
1,078.50p
|
1,078.50p
|
240
|
|
11/02/2025
|
1,100.20p
|
1,100.20p
|
1,096.40p
|
1,097.70p
|
600,050
|
|
10/02/2025
|
1,102.80p
|
1,102.80p
|
1,098.20p
|
1,101.20p
|
6,224
|
|
07/02/2025
|
1,099.80p
|
1,101.00p
|
1,096.80p
|
1,096.80p
|
3,900
|
|
06/02/2025
|
1,108.00p
|
1,108.00p
|
1,101.40p
|
1,086.00p
|
5,298
|
|
05/02/2025
|
1,083.60p
|
1,086.00p
|
1,082.00p
|
1,086.00p
|
11,325
|
|
04/02/2025
|
1,079.40p
|
1,084.80p
|
1,079.40p
|
1,083.40p
|
56,350
|
|
03/02/2025
|
1,083.00p
|
1,086.20p
|
1,083.00p
|
1,086.20p
|
378
|
|
31/01/2025
|
1,103.20p
|
1,105.80p
|
1,102.20p
|
1,102.20p
|
3,787
|
|
30/01/2025
|
1,100.80p
|
1,102.00p
|
1,100.80p
|
1,101.00p
|
1,976
|
|
29/01/2025
|
1,085.80p
|
1,097.20p
|
1,094.00p
|
1,094.00p
|
56
|
|
28/01/2025
|
1,085.80p
|
1,090.60p
|
1,089.60p
|
1,089.60p
|
917
|
|
27/01/2025
|
1,085.80p
|
1,076.60p
|
1,075.40p
|
1,076.60p
|
70
|
|
24/01/2025
|
1,085.80p
|
1,089.80p
|
1,084.80p
|
1,088.70p
|
4,348
|
|
23/01/2025
|
1,086.60p
|
1,089.60p
|
1,084.20p
|
1,088.50p
|
47,293
|
|
22/01/2025
|
1,086.80p
|
1,087.40p
|
1,082.60p
|
1,086.40p
|
1,889
|
|
21/01/2025
|
1,075.40p
|
1,083.00p
|
1,080.00p
|
1,083.00p
|
25
|
|
20/01/2025
|
1,075.40p
|
1,079.60p
|
1,075.40p
|
1,078.40p
|
18,641
|
|
17/01/2025
|
1,057.00p
|
1,078.10p
|
1,073.20p
|
1,078.10p
|
271
|
|
16/01/2025
|
1,057.00p
|
1,070.80p
|
1,068.70p
|
1,067.20p
|
60
|
|
15/01/2025
|
1,057.00p
|
1,068.40p
|
1,057.00p
|
1,067.20p
|
1,377
|
|
14/01/2025
|
1,056.60p
|
1,056.60p
|
1,054.80p
|
1,054.80p
|
881
|
|
13/01/2025
|
1,053.80p
|
1,058.00p
|
1,053.80p
|
1,056.30p
|
2,219
|
|
10/01/2025
|
1,061.60p
|
1,066.20p
|
1,048.90p
|
1,056.70p
|
0
|
|
09/01/2025
|
1,061.60p
|
1,071.40p
|
1,065.00p
|
1,066.20p
|
0
|
|
08/01/2025
|
1,061.60p
|
1,068.20p
|
1,061.60p
|
1,068.20p
|
12,555
|
|
07/01/2025
|
1,065.80p
|
1,068.00p
|
1,065.80p
|
1,067.70p
|
901
|
|
06/01/2025
|
1,060.00p
|
1,065.60p
|
1,060.00p
|
1,064.60p
|
1,799
|
|
03/01/2025
|
1,061.20p
|
1,063.10p
|
1,056.20p
|
1,063.10p
|
13,293
|
|
02/01/2025
|
1,059.20p
|
1,071.60p
|
1,059.00p
|
1,070.50p
|
6,543
|
|
01/01/2025
|
1,065.00p
|
1,055.00p
|
1,054.20p
|
1,054.80p
|
7
|
|
31/12/2024
|
1,065.00p
|
1,055.00p
|
1,054.20p
|
1,054.80p
|
7
|
|
30/12/2024
|
1,065.00p
|
1,053.90p
|
1,053.20p
|
1,053.90p
|
22
|
|
27/12/2024
|
1,065.00p
|
1,065.00p
|
1,058.00p
|
1,059.90p
|
2,069
|
|
26/12/2024
|
1,042.60p
|
1,048.40p
|
1,045.40p
|
1,045.40p
|
769
|
|
25/12/2024
|
1,042.60p
|
1,048.40p
|
1,045.40p
|
1,045.40p
|
769
|
|
24/12/2024
|
1,042.60p
|
1,048.40p
|
1,045.40p
|
1,045.40p
|
769
|
|
23/12/2024
|
1,042.60p
|
1,042.60p
|
1,041.40p
|
1,042.00p
|
1,754
|
|
20/12/2024
|
1,043.40p
|
1,047.40p
|
1,028.00p
|
1,045.10p
|
0
|
|
19/12/2024
|
1,043.40p
|
1,044.50p
|
1,042.60p
|
1,044.50p
|
848
|
|
18/12/2024
|
1,053.80p
|
1,058.40p
|
1,056.30p
|
1,056.30p
|
114
|
|
17/12/2024
|
1,053.80p
|
1,055.40p
|
1,053.80p
|
1,055.30p
|
12,851
|
|
16/12/2024
|
1,065.40p
|
1,065.40p
|
1,058.50p
|
1,058.50p
|
15,983
|
|
13/12/2024
|
1,072.40p
|
1,074.40p
|
1,072.40p
|
1,072.40p
|
11,027
|
|
12/12/2024
|
1,082.80p
|
1,083.00p
|
1,079.00p
|
1,081.00p
|
2,094
|
|
11/12/2024
|
1,093.60p
|
1,084.90p
|
1,071.40p
|
1,083.90p
|
0
|
|
10/12/2024
|
1,093.60p
|
1,073.60p
|
1,071.40p
|
1,071.40p
|
477
|
|
09/12/2024
|
1,093.60p
|
1,097.80p
|
1,093.60p
|
1,094.70p
|
9,946
|
|
06/12/2024
|
1,096.60p
|
1,106.60p
|
1,096.60p
|
1,104.00p
|
7,561
|
|
05/12/2024
|
1,108.80p
|
1,108.80p
|
1,106.20p
|
1,106.40p
|
23,486
|
|
04/12/2024
|
1,112.80p
|
1,112.80p
|
1,108.80p
|
1,108.80p
|
2,387
|
|
03/12/2024
|
1,101.40p
|
1,116.00p
|
1,114.00p
|
1,116.00p
|
3
|
|
02/12/2024
|
1,101.40p
|
1,103.20p
|
1,093.80p
|
1,103.20p
|
4,595
|
|
29/11/2024
|
1,082.80p
|
1,083.00p
|
1,078.00p
|
1,081.80p
|
2,382
|
|
28/11/2024
|
1,073.80p
|
1,074.00p
|
1,072.80p
|
1,072.90p
|
2,903
|
|
27/11/2024
|
1,073.60p
|
1,071.10p
|
1,061.50p
|
1,062.70p
|
0
|
|
26/11/2024
|
1,073.60p
|
1,070.00p
|
1,068.40p
|
1,070.00p
|
447
|
|
25/11/2024
|
1,073.60p
|
1,079.40p
|
1,073.60p
|
1,074.60p
|
6,419
|
|
22/11/2024
|
1,068.40p
|
1,068.90p
|
1,063.40p
|
1,058.10p
|
726
|
|
21/11/2024
|
1,050.20p
|
1,058.40p
|
1,048.40p
|
1,058.10p
|
8,999
|
|
20/11/2024
|
1,058.40p
|
1,055.90p
|
1,041.00p
|
1,044.00p
|
0
|
|
19/11/2024
|
1,058.40p
|
1,058.40p
|
1,056.10p
|
1,059.70p
|
600
|
|
18/11/2024
|
1,051.20p
|
1,065.00p
|
1,052.00p
|
1,059.70p
|
0
|