IShares VII Ishrs Msci Japan Ucits ETF USD (Acc)
(CJPU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$248.56
|
$248.56
|
$247.26
|
$247.26
|
74,235
|
|
30/10/2025
|
$247.56
|
$247.77
|
$245.55
|
$247.22
|
2,771
|
|
29/10/2025
|
$247.07
|
$248.24
|
$246.86
|
$247.86
|
3,493
|
|
28/10/2025
|
$247.04
|
$248.41
|
$246.61
|
$248.41
|
4,440
|
|
27/10/2025
|
$247.90
|
$248.19
|
$246.99
|
$247.09
|
4,165
|
|
24/10/2025
|
$243.26
|
$244.79
|
$242.82
|
$244.54
|
3,803
|
|
23/10/2025
|
$242.85
|
$243.31
|
$242.81
|
$243.01
|
5,557
|
|
22/10/2025
|
$244.94
|
$245.41
|
$243.42
|
$243.41
|
8,941
|
|
21/10/2025
|
$244.80
|
$245.31
|
$244.31
|
$245.00
|
2,205
|
|
20/10/2025
|
$246.20
|
$248.01
|
$245.84
|
$247.85
|
3,335
|
|
17/10/2025
|
$240.63
|
$242.65
|
$239.31
|
$241.69
|
10,789
|
|
16/10/2025
|
$242.15
|
$242.50
|
$241.54
|
$242.00
|
1,594
|
|
15/10/2025
|
$240.30
|
$241.39
|
$240.01
|
$240.65
|
1,738
|
|
14/10/2025
|
$234.12
|
$236.68
|
$233.59
|
$236.68
|
3,559
|
|
13/10/2025
|
$234.24
|
$235.01
|
$233.29
|
$234.69
|
8,201
|
|
10/10/2025
|
$236.60
|
$237.28
|
$234.03
|
$234.03
|
7,930
|
|
09/10/2025
|
$242.38
|
$243.28
|
$240.73
|
$241.61
|
6,053
|
|
08/10/2025
|
$241.63
|
$242.24
|
$241.43
|
$241.82
|
10,368
|
|
07/10/2025
|
$243.65
|
$245.21
|
$243.21
|
$243.23
|
3,120
|
|
06/10/2025
|
$245.21
|
$247.41
|
$244.39
|
$247.19
|
56,176
|
|
03/10/2025
|
$240.95
|
$242.70
|
$240.48
|
$242.33
|
3,099
|
|
02/10/2025
|
$237.56
|
$238.41
|
$236.54
|
$236.82
|
24,787
|
|
01/10/2025
|
$236.28
|
$239.05
|
$236.28
|
$237.35
|
3,101
|
|
30/09/2025
|
$238.95
|
$238.99
|
$236.41
|
$236.53
|
21,075
|
|
29/09/2025
|
$237.78
|
$238.83
|
$237.78
|
$238.77
|
1,499
|
|
26/09/2025
|
$238.18
|
$238.53
|
$237.20
|
$238.24
|
1,527
|
|
25/09/2025
|
$239.51
|
$239.85
|
$237.88
|
$238.35
|
3,418
|
|
24/09/2025
|
$240.68
|
$240.86
|
$239.71
|
$239.97
|
5,745
|
|
23/09/2025
|
$240.99
|
$241.46
|
$240.35
|
$240.42
|
2,389
|
|
22/09/2025
|
$239.40
|
$242.34
|
$238.86
|
$240.02
|
29,036
|
|
19/09/2025
|
$237.82
|
$239.66
|
$237.82
|
$238.96
|
1,965
|
|
18/09/2025
|
$241.24
|
$242.13
|
$241.15
|
$241.60
|
17,890
|
|
17/09/2025
|
$240.68
|
$241.42
|
$240.20
|
$241.00
|
7,640
|
|
16/09/2025
|
$241.51
|
$241.51
|
$240.35
|
$240.47
|
4,148
|
|
15/09/2025
|
$240.19
|
$240.94
|
$239.50
|
$240.53
|
10,747
|
|
12/09/2025
|
$239.72
|
$240.83
|
$238.66
|
$238.88
|
3,180
|
|
11/09/2025
|
$238.47
|
$241.12
|
$238.13
|
$240.74
|
17,571
|
|
10/09/2025
|
$238.37
|
$238.94
|
$237.63
|
$238.47
|
2,157
|
|
09/09/2025
|
$237.74
|
$237.74
|
$235.88
|
$236.40
|
7,164
|
|
08/09/2025
|
$237.31
|
$239.47
|
$236.05
|
$239.23
|
3,245
|
|
05/09/2025
|
$234.51
|
$235.49
|
$233.81
|
$234.40
|
2,355
|
|
04/09/2025
|
$232.36
|
$232.68
|
$231.29
|
$232.68
|
17,279
|
|
03/09/2025
|
$228.74
|
$230.47
|
$228.73
|
$230.17
|
569
|
|
02/09/2025
|
$233.14
|
$233.14
|
$229.43
|
$230.36
|
11,720
|
|
01/09/2025
|
$232.81
|
$233.32
|
$232.45
|
$233.06
|
1,608
|
|
29/08/2025
|
$232.49
|
$233.59
|
$231.32
|
$231.77
|
8,918
|
|
28/08/2025
|
$235.47
|
$235.63
|
$234.69
|
$235.02
|
212
|
|
27/08/2025
|
$231.71
|
$232.34
|
$231.00
|
$232.09
|
11,906
|
|
26/08/2025
|
$232.31
|
$233.15
|
$231.66
|
$233.04
|
3,812
|
|
25/08/2025
|
$234.06
|
$237.32
|
$234.06
|
$237.32
|
1,198
|
|
22/08/2025
|
$234.06
|
$237.52
|
$233.85
|
$237.32
|
1,742
|
|
21/08/2025
|
$233.65
|
$234.15
|
$233.28
|
$233.64
|
13,828
|
|
20/08/2025
|
$236.39
|
$236.45
|
$235.13
|
$235.74
|
4,110
|
|
19/08/2025
|
$237.96
|
$238.17
|
$236.89
|
$237.14
|
3,300
|
|
18/08/2025
|
$238.11
|
$238.11
|
$237.53
|
$237.96
|
8,237
|
|
15/08/2025
|
$237.79
|
$237.93
|
$237.23
|
$237.53
|
1,459
|
|
14/08/2025
|
$234.08
|
$234.09
|
$232.90
|
$233.07
|
5,150
|
|
13/08/2025
|
$235.67
|
$235.67
|
$234.57
|
$234.69
|
906
|
|
12/08/2025
|
$231.95
|
$234.22
|
$231.43
|
$234.20
|
5,477
|
|
11/08/2025
|
$231.63
|
$231.63
|
$230.57
|
$231.05
|
7,439
|
|
08/08/2025
|
$229.55
|
$231.16
|
$229.55
|
$231.16
|
3,352
|
|
07/08/2025
|
$226.99
|
$227.97
|
$226.42
|
$226.42
|
12,099
|
|
06/08/2025
|
$224.22
|
$226.06
|
$223.80
|
$224.93
|
5,660
|
|
05/08/2025
|
$223.36
|
$223.36
|
$221.91
|
$222.13
|
2,049
|
|
04/08/2025
|
$221.08
|
$222.40
|
$220.33
|
$222.03
|
6,718
|
|
01/08/2025
|
$218.96
|
$220.00
|
$215.12
|
$218.84
|
11,602
|
|
31/07/2025
|
$221.45
|
$222.03
|
$221.27
|
$218.34
|
595
|
|
30/07/2025
|
$221.51
|
$221.51
|
$219.62
|
$219.62
|
590
|
|
29/07/2025
|
$220.18
|
$220.29
|
$218.68
|
$218.68
|
3,258
|
|
28/07/2025
|
$221.95
|
$221.99
|
$219.94
|
$219.94
|
5,659
|
|
25/07/2025
|
$224.84
|
$224.98
|
$223.69
|
$223.69
|
9,962
|
|
24/07/2025
|
$229.15
|
$229.24
|
$227.09
|
$227.30
|
6,316
|
|
23/07/2025
|
$223.21
|
$225.96
|
$223.21
|
$225.85
|
4,766
|
|
22/07/2025
|
$214.69
|
$216.12
|
$214.41
|
$216.05
|
5,590
|
|
21/07/2025
|
$214.37
|
$215.91
|
$213.88
|
$215.75
|
3,849
|
|
18/07/2025
|
$214.72
|
$215.86
|
$212.98
|
$212.99
|
1,592
|
|
17/07/2025
|
$213.43
|
$214.16
|
$213.17
|
$214.16
|
713
|
|
16/07/2025
|
$211.88
|
$212.32
|
$211.64
|
$211.88
|
7,049
|
|
15/07/2025
|
$214.11
|
$214.25
|
$212.07
|
$212.07
|
10,832
|
|
14/07/2025
|
$214.38
|
$215.57
|
$213.51
|
$214.25
|
5,264
|
|
11/07/2025
|
$214.59
|
$216.23
|
$213.79
|
$214.01
|
6,700
|
|
10/07/2025
|
$215.76
|
$215.77
|
$214.89
|
$215.43
|
12,877
|
|
09/07/2025
|
$215.50
|
$216.56
|
$215.50
|
$215.93
|
4,646
|
|
08/07/2025
|
$216.74
|
$216.77
|
$215.75
|
$215.95
|
5,855
|
|
07/07/2025
|
$217.35
|
$217.63
|
$216.96
|
$217.10
|
13,160
|
|
04/07/2025
|
$219.88
|
$219.91
|
$219.08
|
$219.37
|
5,361
|
|
03/07/2025
|
$220.75
|
$220.86
|
$219.47
|
$220.70
|
5,581
|
|
02/07/2025
|
$220.34
|
$220.94
|
$219.51
|
$219.90
|
11,786
|
|
01/07/2025
|
$221.10
|
$221.74
|
$220.76
|
$220.79
|
6,421
|
|
30/06/2025
|
$222.43
|
$222.93
|
$221.58
|
$221.76
|
6,225
|
|
27/06/2025
|
$221.73
|
$222.81
|
$221.66
|
$222.77
|
1,568
|
|
26/06/2025
|
$218.26
|
$218.79
|
$217.62
|
$218.29
|
9,277
|
|
25/06/2025
|
$214.54
|
$214.96
|
$214.05
|
$214.05
|
6,078
|
|
24/06/2025
|
$214.70
|
$215.26
|
$214.05
|
$214.61
|
1,422
|
|
23/06/2025
|
$210.63
|
$211.92
|
$209.83
|
$211.86
|
7,184
|
|
20/06/2025
|
$213.31
|
$213.93
|
$212.57
|
$212.76
|
2,178
|
|
19/06/2025
|
$216.24
|
$216.24
|
$214.11
|
$214.11
|
5,932
|
|
18/06/2025
|
$217.24
|
$217.75
|
$216.41
|
$217.10
|
21,437
|
|
17/06/2025
|
$215.69
|
$215.81
|
$214.51
|
$214.73
|
10,582
|
|
16/06/2025
|
$216.61
|
$217.90
|
$216.43
|
$217.56
|
25,598
|
|
13/06/2025
|
$215.28
|
$216.83
|
$215.27
|
$216.70
|
3,869
|
|
12/06/2025
|
$218.84
|
$218.84
|
$216.29
|
$217.67
|
4,428
|
|
11/06/2025
|
$216.21
|
$217.47
|
$216.14
|
$217.22
|
5,658
|
|
10/06/2025
|
$216.59
|
$217.06
|
$216.09
|
$216.38
|
1,695
|
|
09/06/2025
|
$217.70
|
$217.70
|
$217.00
|
$217.16
|
4,089
|
|
06/06/2025
|
$216.19
|
$216.81
|
$216.18
|
$216.49
|
303
|
|
05/06/2025
|
$216.19
|
$216.27
|
$215.19
|
$215.72
|
3,263
|
|
04/06/2025
|
$217.52
|
$218.89
|
$216.80
|
$217.26
|
3,881
|
|
03/06/2025
|
$218.00
|
$218.20
|
$217.52
|
$217.79
|
1,920
|
|
02/06/2025
|
$217.72
|
$219.03
|
$217.70
|
$219.02
|
2,722
|
|
30/05/2025
|
$218.92
|
$218.92
|
$216.56
|
$216.96
|
1,783
|
|
29/05/2025
|
$217.93
|
$217.93
|
$216.32
|
$217.07
|
18,383
|
|
28/05/2025
|
$216.02
|
$216.48
|
$215.92
|
$215.92
|
2,318
|
|
27/05/2025
|
$218.25
|
$220.04
|
$217.74
|
$219.49
|
2,305
|
|
26/05/2025
|
$215.13
|
$215.13
|
$211.77
|
$213.40
|
9,431
|
|
23/05/2025
|
$215.13
|
$215.13
|
$211.77
|
$213.40
|
9,431
|
|
22/05/2025
|
$213.36
|
$213.36
|
$211.72
|
$212.49
|
1,966
|
|
21/05/2025
|
$213.81
|
$214.14
|
$213.24
|
$214.09
|
20,555
|
|
20/05/2025
|
$213.69
|
$214.16
|
$213.24
|
$213.74
|
3,759
|
|
19/05/2025
|
$211.85
|
$212.30
|
$211.15
|
$212.18
|
13,614
|
|
16/05/2025
|
$212.70
|
$212.81
|
$211.74
|
$212.10
|
16,268
|
|
15/05/2025
|
$211.28
|
$211.74
|
$210.71
|
$211.74
|
1,672
|
|
14/05/2025
|
$212.04
|
$212.70
|
$209.95
|
$210.02
|
9,453
|
|
13/05/2025
|
$211.13
|
$212.00
|
$209.87
|
$212.00
|
4,195
|
|
12/05/2025
|
$211.91
|
$213.43
|
$210.73
|
$213.32
|
4,506
|
|
09/05/2025
|
$211.25
|
$212.34
|
$211.02
|
$211.26
|
6,152
|
|
08/05/2025
|
$210.88
|
$212.06
|
$210.73
|
$211.81
|
8,731
|
|
07/05/2025
|
$212.19
|
$212.19
|
$211.07
|
$211.23
|
8,231
|
|
06/05/2025
|
$212.38
|
$213.38
|
$210.80
|
$212.76
|
4,159
|
|
05/05/2025
|
$208.50
|
$213.05
|
$208.50
|
$210.48
|
135
|