IShares VII Ishrs Msci Japan Ucits ETF USD (Acc)
(CJPU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$193.78
|
$194.29
|
$193.77
|
$194.29
|
1,372
|
|
16/01/2025
|
$193.77
|
$193.77
|
$193.18
|
$193.29
|
12,761
|
|
15/01/2025
|
$192.02
|
$194.43
|
$191.82
|
$193.29
|
49,278
|
|
14/01/2025
|
$191.46
|
$191.46
|
$190.49
|
$190.96
|
2,471
|
|
13/01/2025
|
$190.68
|
$190.99
|
$189.45
|
$190.49
|
5,068
|
|
10/01/2025
|
$192.99
|
$193.42
|
$191.15
|
$191.15
|
17,445
|
|
09/01/2025
|
$194.47
|
$195.08
|
$194.09
|
$194.41
|
5,440
|
|
08/01/2025
|
$196.89
|
$197.10
|
$195.66
|
$196.41
|
4,817
|
|
07/01/2025
|
$198.69
|
$199.27
|
$197.80
|
$198.15
|
13,391
|
|
06/01/2025
|
$196.58
|
$198.88
|
$196.48
|
$198.88
|
7,934
|
|
03/01/2025
|
$195.86
|
$196.57
|
$195.40
|
$196.57
|
3,064
|
|
02/01/2025
|
$197.28
|
$197.70
|
$196.56
|
$197.34
|
6,193
|
|
01/01/2025
|
$197.19
|
$197.26
|
$196.98
|
$196.98
|
482
|
|
31/12/2024
|
$197.19
|
$197.26
|
$196.98
|
$196.98
|
482
|
|
30/12/2024
|
$197.55
|
$198.19
|
$196.44
|
$196.44
|
2,432
|
|
27/12/2024
|
$199.11
|
$199.49
|
$198.06
|
$198.87
|
5,390
|
|
26/12/2024
|
$194.59
|
$198.07
|
$194.77
|
$194.77
|
269
|
|
25/12/2024
|
$194.59
|
$194.83
|
$194.71
|
$194.77
|
1,046
|
|
24/12/2024
|
$194.59
|
$194.83
|
$194.71
|
$194.77
|
1,046
|
|
23/12/2024
|
$194.59
|
$194.59
|
$193.22
|
$193.63
|
1,399
|
|
20/12/2024
|
$192.95
|
$195.05
|
$191.48
|
$194.84
|
7,187
|
|
19/12/2024
|
$195.55
|
$196.00
|
$194.00
|
$194.76
|
4,051
|
|
18/12/2024
|
$198.99
|
$199.50
|
$198.95
|
$199.05
|
2,817
|
|
17/12/2024
|
$198.45
|
$199.27
|
$198.45
|
$199.17
|
2,991
|
|
16/12/2024
|
$199.70
|
$200.06
|
$199.36
|
$200.60
|
15,716
|
|
13/12/2024
|
$201.78
|
$201.95
|
$200.44
|
$200.60
|
20,012
|
|
12/12/2024
|
$203.83
|
$203.96
|
$203.38
|
$203.70
|
7,978
|
|
11/12/2024
|
$203.03
|
$204.79
|
$203.03
|
$204.62
|
3,765
|
|
10/12/2024
|
$202.84
|
$203.11
|
$202.23
|
$202.41
|
2,080
|
|
09/12/2024
|
$204.56
|
$204.86
|
$203.89
|
$203.89
|
6,299
|
|
06/12/2024
|
$203.64
|
$205.12
|
$203.52
|
$205.01
|
4,173
|
|
05/12/2024
|
$205.54
|
$205.58
|
$205.01
|
$205.57
|
2,051
|
|
04/12/2024
|
$205.28
|
$205.79
|
$204.70
|
$205.65
|
4,716
|
|
03/12/2024
|
$205.01
|
$206.37
|
$205.01
|
$205.90
|
1,072
|
|
02/12/2024
|
$202.07
|
$203.46
|
$201.93
|
$203.43
|
4,666
|
|
29/11/2024
|
$199.30
|
$200.25
|
$199.30
|
$200.09
|
906
|
|
28/11/2024
|
$198.17
|
$198.59
|
$198.01
|
$198.28
|
172
|
|
27/11/2024
|
$195.88
|
$196.89
|
$195.84
|
$196.20
|
7,482
|
|
26/11/2024
|
$194.93
|
$196.20
|
$194.79
|
$195.62
|
52,261
|
|
25/11/2024
|
$196.47
|
$197.77
|
$196.08
|
$197.00
|
11,396
|
|
22/11/2024
|
$195.13
|
$195.71
|
$194.06
|
$194.90
|
11,094
|
|
21/11/2024
|
$193.47
|
$194.90
|
$193.36
|
$194.90
|
6,407
|
|
20/11/2024
|
$194.45
|
$194.63
|
$192.78
|
$192.86
|
7,544
|
|
19/11/2024
|
$196.68
|
$196.68
|
$194.71
|
$195.56
|
8,912
|
|
18/11/2024
|
$194.96
|
$196.06
|
$194.93
|
$196.06
|
11,357
|
|
15/11/2024
|
$194.64
|
$195.51
|
$194.05
|
$196.28
|
63,961
|
|
14/11/2024
|
$194.86
|
$196.32
|
$194.86
|
$196.28
|
7,367
|
|
13/11/2024
|
$195.94
|
$196.11
|
$194.84
|
$195.57
|
5,175
|
|
12/11/2024
|
$200.16
|
$200.16
|
$197.36
|
$197.36
|
20,841
|
|
11/11/2024
|
$201.14
|
$201.15
|
$200.12
|
$200.93
|
2,500
|
|
08/11/2024
|
$201.63
|
$201.63
|
$199.55
|
$199.98
|
30,587
|
|
07/11/2024
|
$198.92
|
$201.50
|
$198.92
|
$200.62
|
4,363
|
|
06/11/2024
|
$199.98
|
$200.87
|
$198.48
|
$198.71
|
3,759
|
|
05/11/2024
|
$196.74
|
$199.08
|
$196.29
|
$198.85
|
7,029
|
|
04/11/2024
|
$196.36
|
$197.75
|
$196.06
|
$197.04
|
5,363
|
|
01/11/2024
|
$194.63
|
$196.73
|
$194.31
|
$196.63
|
27,403
|
|
31/10/2024
|
$196.17
|
$196.78
|
$194.48
|
$195.01
|
8,022
|
|
30/10/2024
|
$199.22
|
$199.33
|
$197.76
|
$197.76
|
7,737
|
|
29/10/2024
|
$197.44
|
$197.44
|
$196.83
|
$197.08
|
3,252
|
|
28/10/2024
|
$195.01
|
$195.57
|
$194.13
|
$195.57
|
6,806
|
|
25/10/2024
|
$194.09
|
$195.08
|
$193.93
|
$194.15
|
3,643
|
|
24/10/2024
|
$193.76
|
$193.94
|
$192.63
|
$191.98
|
1,401
|
|
23/10/2024
|
$193.90
|
$193.90
|
$191.87
|
$191.98
|
1,103
|
|
22/10/2024
|
$196.35
|
$196.35
|
$195.76
|
$195.94
|
1,423
|
|
21/10/2024
|
$200.81
|
$200.81
|
$198.36
|
$198.36
|
806
|
|
18/10/2024
|
$201.82
|
$201.92
|
$200.93
|
$201.86
|
216
|
|
17/10/2024
|
$202.22
|
$202.22
|
$201.67
|
$202.04
|
1,004
|
|
16/10/2024
|
$201.40
|
$202.06
|
$201.08
|
$201.82
|
1,199
|
|
15/10/2024
|
$203.88
|
$204.60
|
$202.40
|
$202.40
|
3,086
|
|
14/10/2024
|
$204.27
|
$205.08
|
$203.92
|
$204.99
|
2,239
|
|
11/10/2024
|
$203.46
|
$204.97
|
$203.09
|
$204.89
|
2,739
|
|
10/10/2024
|
$202.84
|
$203.90
|
$202.84
|
$203.85
|
327
|
|
09/10/2024
|
$203.31
|
$204.48
|
$203.31
|
$204.48
|
441
|
|
08/10/2024
|
$204.39
|
$205.85
|
$203.53
|
$205.53
|
1,370
|
|
07/10/2024
|
$206.40
|
$206.40
|
$202.84
|
$206.24
|
4,626
|
|
04/10/2024
|
$205.29
|
$207.02
|
$205.29
|
$206.24
|
8,021
|
|
03/10/2024
|
$204.22
|
$204.60
|
$203.65
|
$203.96
|
5,525
|
|
02/10/2024
|
$205.50
|
$205.55
|
$204.69
|
$205.20
|
11,970
|
|
01/10/2024
|
$207.94
|
$208.50
|
$205.91
|
$206.33
|
6,122
|
|
30/09/2024
|
$207.27
|
$208.67
|
$206.26
|
$206.58
|
23,594
|
|
27/09/2024
|
$205.71
|
$207.97
|
$204.54
|
$207.45
|
3,398
|
|
26/09/2024
|
$208.60
|
$210.30
|
$208.60
|
$209.67
|
6,197
|
|
25/09/2024
|
$204.75
|
$205.46
|
$204.48
|
$204.91
|
3,116
|
|
24/09/2024
|
$204.94
|
$205.36
|
$204.36
|
$205.18
|
18,672
|
|
23/09/2024
|
$206.06
|
$206.95
|
$205.44
|
$206.71
|
50,185
|
|
20/09/2024
|
$206.86
|
$206.86
|
$204.75
|
$204.92
|
4,893
|
|
19/09/2024
|
$202.89
|
$205.07
|
$202.89
|
$199.68
|
3,188
|
|
18/09/2024
|
$200.19
|
$200.46
|
$199.68
|
$199.68
|
712
|
|
17/09/2024
|
$202.37
|
$202.49
|
$201.55
|
$201.55
|
1,913
|
|
16/09/2024
|
$202.51
|
$203.37
|
$202.47
|
$202.57
|
2,308
|
|
13/09/2024
|
$202.05
|
$202.76
|
$201.61
|
$201.05
|
1,736
|
|
12/09/2024
|
$200.94
|
$201.09
|
$200.02
|
$197.58
|
1,269
|
|
11/09/2024
|
$198.84
|
$199.20
|
$196.80
|
$197.58
|
27,183
|
|
10/09/2024
|
$198.81
|
$199.54
|
$198.16
|
$198.36
|
578
|
|
09/09/2024
|
$200.34
|
$200.72
|
$199.13
|
$200.30
|
2,348
|
|
06/09/2024
|
$201.12
|
$201.12
|
$196.02
|
$196.46
|
5,555
|
|
05/09/2024
|
$202.25
|
$203.61
|
$202.15
|
$202.77
|
8,113
|
|
04/09/2024
|
$201.53
|
$203.55
|
$201.08
|
$202.75
|
7,637
|
|
03/09/2024
|
$208.43
|
$208.43
|
$205.55
|
$205.86
|
5,050
|
|
02/09/2024
|
$207.19
|
$207.21
|
$206.18
|
$207.38
|
706
|
|
30/08/2024
|
$209.15
|
$209.38
|
$207.38
|
$207.38
|
2,509
|
|
29/08/2024
|
$207.79
|
$207.95
|
$207.44
|
$207.53
|
438
|
|
28/08/2024
|
$207.80
|
$207.96
|
$206.94
|
$206.99
|
3,430
|
|
27/08/2024
|
$205.98
|
$207.08
|
$205.92
|
$206.69
|
2,313
|
|
26/08/2024
|
$205.17
|
$205.52
|
$204.17
|
$204.17
|
151,753
|
|
23/08/2024
|
$205.17
|
$205.52
|
$204.17
|
$204.17
|
151,753
|
|
22/08/2024
|
$205.17
|
$205.52
|
$204.17
|
$204.17
|
151,753
|
|
21/08/2024
|
$204.33
|
$204.85
|
$203.94
|
$204.16
|
27,314
|
|
20/08/2024
|
$202.79
|
$202.80
|
$202.16
|
$202.18
|
4,459
|
|
19/08/2024
|
$201.18
|
$202.10
|
$201.06
|
$199.56
|
105,775
|
|
16/08/2024
|
$200.94
|
$200.94
|
$199.20
|
$199.56
|
2,184
|
|
15/08/2024
|
$196.88
|
$198.96
|
$196.50
|
$198.55
|
7,627
|
|
14/08/2024
|
$195.30
|
$195.30
|
$194.03
|
$194.68
|
18,770
|
|
13/08/2024
|
$192.41
|
$194.73
|
$192.41
|
$194.60
|
1,109
|
|
12/08/2024
|
$189.23
|
$189.95
|
$188.23
|
$189.39
|
4,995
|
|
09/08/2024
|
$187.79
|
$188.63
|
$186.65
|
$187.04
|
3,199
|
|
08/08/2024
|
$188.48
|
$188.79
|
$185.51
|
$188.79
|
11,739
|
|
07/08/2024
|
$187.52
|
$190.00
|
$186.14
|
$188.48
|
10,676
|
|
06/08/2024
|
$182.15
|
$182.15
|
$177.58
|
$180.34
|
5,279
|
|
05/08/2024
|
$180.16
|
$181.98
|
$170.32
|
$181.69
|
13,994
|
|
02/08/2024
|
$187.90
|
$188.16
|
$184.38
|
$185.25
|
5,928
|
|
01/08/2024
|
$200.02
|
$200.26
|
$196.12
|
$196.12
|
3,175
|
|
31/07/2024
|
$204.02
|
$204.64
|
$203.78
|
$204.13
|
2,886
|
|
30/07/2024
|
$198.85
|
$198.97
|
$198.40
|
$198.40
|
3,128
|
|
29/07/2024
|
$199.87
|
$199.87
|
$197.76
|
$197.76
|
25,422
|
|
26/07/2024
|
$195.66
|
$197.45
|
$195.66
|
$196.07
|
2,613
|
|
25/07/2024
|
$195.98
|
$196.69
|
$194.53
|
$196.07
|
6,491
|
|
24/07/2024
|
$201.37
|
$201.37
|
$200.05
|
$200.05
|
4,223
|
|
23/07/2024
|
$202.02
|
$202.66
|
$201.83
|
$202.56
|
788
|
|
22/07/2024
|
$201.60
|
$202.71
|
$201.41
|
$202.05
|
11,721
|
|
19/07/2024
|
$202.57
|
$202.73
|
$201.97
|
$202.04
|
3,045
|
|
18/07/2024
|
$205.70
|
$205.76
|
$203.99
|
$203.99
|
2,443
|