IShares VII Ishrs Msci Japan Ucits ETF USD (Acc)
(CJPU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$195.13
|
$195.71
|
$194.06
|
$194.90
|
11,094
|
|
21/11/2024
|
$193.47
|
$194.90
|
$193.36
|
$194.90
|
6,407
|
|
20/11/2024
|
$194.45
|
$194.63
|
$192.78
|
$192.86
|
7,544
|
|
19/11/2024
|
$196.68
|
$196.68
|
$194.71
|
$195.56
|
8,912
|
|
18/11/2024
|
$194.96
|
$196.06
|
$194.93
|
$196.06
|
11,357
|
|
15/11/2024
|
$194.64
|
$195.51
|
$194.05
|
$196.28
|
63,961
|
|
14/11/2024
|
$194.86
|
$196.32
|
$194.86
|
$196.28
|
7,367
|
|
13/11/2024
|
$195.94
|
$196.11
|
$194.84
|
$195.57
|
5,175
|
|
12/11/2024
|
$200.16
|
$200.16
|
$197.36
|
$197.36
|
20,841
|
|
11/11/2024
|
$201.14
|
$201.15
|
$200.12
|
$200.93
|
2,500
|
|
08/11/2024
|
$201.63
|
$201.63
|
$199.55
|
$199.98
|
30,587
|
|
07/11/2024
|
$198.92
|
$201.50
|
$198.92
|
$200.62
|
4,363
|
|
06/11/2024
|
$199.98
|
$200.87
|
$198.48
|
$198.71
|
3,759
|
|
05/11/2024
|
$196.74
|
$199.08
|
$196.29
|
$198.85
|
7,029
|
|
04/11/2024
|
$196.36
|
$197.75
|
$196.06
|
$197.04
|
5,363
|
|
01/11/2024
|
$194.63
|
$196.73
|
$194.31
|
$196.63
|
27,403
|
|
31/10/2024
|
$196.17
|
$196.78
|
$194.48
|
$195.01
|
8,022
|
|
30/10/2024
|
$199.22
|
$199.33
|
$197.76
|
$197.76
|
7,737
|
|
29/10/2024
|
$197.44
|
$197.44
|
$196.83
|
$197.08
|
3,252
|
|
28/10/2024
|
$195.01
|
$195.57
|
$194.13
|
$195.57
|
6,806
|
|
25/10/2024
|
$194.09
|
$195.08
|
$193.93
|
$194.15
|
3,643
|
|
24/10/2024
|
$193.76
|
$193.94
|
$192.63
|
$191.98
|
1,401
|
|
23/10/2024
|
$193.90
|
$193.90
|
$191.87
|
$191.98
|
1,103
|
|
22/10/2024
|
$196.35
|
$196.35
|
$195.76
|
$195.94
|
1,423
|
|
21/10/2024
|
$200.81
|
$200.81
|
$198.36
|
$198.36
|
806
|
|
18/10/2024
|
$201.82
|
$201.92
|
$200.93
|
$201.86
|
216
|
|
17/10/2024
|
$202.22
|
$202.22
|
$201.67
|
$202.04
|
1,004
|
|
16/10/2024
|
$201.40
|
$202.06
|
$201.08
|
$201.82
|
1,199
|
|
15/10/2024
|
$203.88
|
$204.60
|
$202.40
|
$202.40
|
3,086
|
|
14/10/2024
|
$204.27
|
$205.08
|
$203.92
|
$204.99
|
2,239
|
|
11/10/2024
|
$203.46
|
$204.97
|
$203.09
|
$204.89
|
2,739
|
|
10/10/2024
|
$202.84
|
$203.90
|
$202.84
|
$203.85
|
327
|
|
09/10/2024
|
$203.31
|
$204.48
|
$203.31
|
$204.48
|
441
|
|
08/10/2024
|
$204.39
|
$205.85
|
$203.53
|
$205.53
|
1,370
|
|
07/10/2024
|
$206.40
|
$206.40
|
$202.84
|
$206.24
|
4,626
|
|
04/10/2024
|
$205.29
|
$207.02
|
$205.29
|
$206.24
|
8,021
|
|
03/10/2024
|
$204.22
|
$204.60
|
$203.65
|
$203.96
|
5,525
|
|
02/10/2024
|
$205.50
|
$205.55
|
$204.69
|
$205.20
|
11,970
|
|
01/10/2024
|
$207.94
|
$208.50
|
$205.91
|
$206.33
|
6,122
|
|
30/09/2024
|
$207.27
|
$208.67
|
$206.26
|
$206.58
|
23,594
|
|
27/09/2024
|
$205.71
|
$207.97
|
$204.54
|
$207.45
|
3,398
|
|
26/09/2024
|
$208.60
|
$210.30
|
$208.60
|
$209.67
|
6,197
|
|
25/09/2024
|
$204.75
|
$205.46
|
$204.48
|
$204.91
|
3,116
|
|
24/09/2024
|
$204.94
|
$205.36
|
$204.36
|
$205.18
|
18,672
|
|
23/09/2024
|
$206.06
|
$206.95
|
$205.44
|
$206.71
|
50,185
|
|
20/09/2024
|
$206.86
|
$206.86
|
$204.75
|
$204.92
|
4,893
|
|
19/09/2024
|
$202.89
|
$205.07
|
$202.89
|
$199.68
|
3,188
|
|
18/09/2024
|
$200.19
|
$200.46
|
$199.68
|
$199.68
|
712
|
|
17/09/2024
|
$202.37
|
$202.49
|
$201.55
|
$201.55
|
1,913
|
|
16/09/2024
|
$202.51
|
$203.37
|
$202.47
|
$202.57
|
2,308
|
|
13/09/2024
|
$202.05
|
$202.76
|
$201.61
|
$201.05
|
1,736
|
|
12/09/2024
|
$200.94
|
$201.09
|
$200.02
|
$197.58
|
1,269
|
|
11/09/2024
|
$198.84
|
$199.20
|
$196.80
|
$197.58
|
27,183
|
|
10/09/2024
|
$198.81
|
$199.54
|
$198.16
|
$198.36
|
578
|
|
09/09/2024
|
$200.34
|
$200.72
|
$199.13
|
$200.30
|
2,348
|
|
06/09/2024
|
$201.12
|
$201.12
|
$196.02
|
$196.46
|
5,555
|
|
05/09/2024
|
$202.25
|
$203.61
|
$202.15
|
$202.77
|
8,113
|
|
04/09/2024
|
$201.53
|
$203.55
|
$201.08
|
$202.75
|
7,637
|
|
03/09/2024
|
$208.43
|
$208.43
|
$205.55
|
$205.86
|
5,050
|
|
02/09/2024
|
$207.19
|
$207.21
|
$206.18
|
$207.38
|
706
|
|
30/08/2024
|
$209.15
|
$209.38
|
$207.38
|
$207.38
|
2,509
|
|
29/08/2024
|
$207.79
|
$207.95
|
$207.44
|
$207.53
|
438
|
|
28/08/2024
|
$207.80
|
$207.96
|
$206.94
|
$206.99
|
3,430
|
|
27/08/2024
|
$205.98
|
$207.08
|
$205.92
|
$206.69
|
2,313
|
|
26/08/2024
|
$205.17
|
$205.52
|
$204.17
|
$204.17
|
151,753
|
|
23/08/2024
|
$205.17
|
$205.52
|
$204.17
|
$204.17
|
151,753
|
|
22/08/2024
|
$205.17
|
$205.52
|
$204.17
|
$204.17
|
151,753
|
|
21/08/2024
|
$204.33
|
$204.85
|
$203.94
|
$204.16
|
27,314
|
|
20/08/2024
|
$202.79
|
$202.80
|
$202.16
|
$202.18
|
4,459
|
|
19/08/2024
|
$201.18
|
$202.10
|
$201.06
|
$199.56
|
105,775
|
|
16/08/2024
|
$200.94
|
$200.94
|
$199.20
|
$199.56
|
2,184
|
|
15/08/2024
|
$196.88
|
$198.96
|
$196.50
|
$198.55
|
7,627
|
|
14/08/2024
|
$195.30
|
$195.30
|
$194.03
|
$194.68
|
18,770
|
|
13/08/2024
|
$192.41
|
$194.73
|
$192.41
|
$194.60
|
1,109
|
|
12/08/2024
|
$189.23
|
$189.95
|
$188.23
|
$189.39
|
4,995
|
|
09/08/2024
|
$187.79
|
$188.63
|
$186.65
|
$187.04
|
3,199
|
|
08/08/2024
|
$188.48
|
$188.79
|
$185.51
|
$188.79
|
11,739
|
|
07/08/2024
|
$187.52
|
$190.00
|
$186.14
|
$188.48
|
10,676
|
|
06/08/2024
|
$182.15
|
$182.15
|
$177.58
|
$180.34
|
5,279
|
|
05/08/2024
|
$180.16
|
$181.98
|
$170.32
|
$181.69
|
13,994
|
|
02/08/2024
|
$187.90
|
$188.16
|
$184.38
|
$185.25
|
5,928
|
|
01/08/2024
|
$200.02
|
$200.26
|
$196.12
|
$196.12
|
3,175
|
|
31/07/2024
|
$204.02
|
$204.64
|
$203.78
|
$204.13
|
2,886
|
|
30/07/2024
|
$198.85
|
$198.97
|
$198.40
|
$198.40
|
3,128
|
|
29/07/2024
|
$199.87
|
$199.87
|
$197.76
|
$197.76
|
25,422
|
|
26/07/2024
|
$195.66
|
$197.45
|
$195.66
|
$196.07
|
2,613
|
|
25/07/2024
|
$195.98
|
$196.69
|
$194.53
|
$196.07
|
6,491
|
|
24/07/2024
|
$201.37
|
$201.37
|
$200.05
|
$200.05
|
4,223
|
|
23/07/2024
|
$202.02
|
$202.66
|
$201.83
|
$202.56
|
788
|
|
22/07/2024
|
$201.60
|
$202.71
|
$201.41
|
$202.05
|
11,721
|
|
19/07/2024
|
$202.57
|
$202.73
|
$201.97
|
$202.04
|
3,045
|
|
18/07/2024
|
$205.70
|
$205.76
|
$203.99
|
$203.99
|
2,443
|
|
17/07/2024
|
$206.71
|
$206.71
|
$206.08
|
$206.23
|
2,852
|
|
16/07/2024
|
$205.56
|
$206.36
|
$205.33
|
$206.32
|
136
|
|
15/07/2024
|
$205.45
|
$206.02
|
$205.45
|
$206.05
|
1,339
|
|
12/07/2024
|
$203.96
|
$206.05
|
$203.92
|
$206.05
|
2,859
|
|
11/07/2024
|
$204.15
|
$206.54
|
$203.55
|
$205.62
|
1,638
|
|
10/07/2024
|
$203.90
|
$205.20
|
$203.90
|
$205.20
|
2,541
|
|
09/07/2024
|
$202.62
|
$202.62
|
$201.36
|
$201.36
|
2,692
|
|
08/07/2024
|
$200.90
|
$201.53
|
$200.72
|
$201.25
|
923
|
|
05/07/2024
|
$201.30
|
$201.82
|
$200.95
|
$201.48
|
4,927
|
|
04/07/2024
|
$201.36
|
$202.21
|
$201.36
|
$201.98
|
379
|
|
03/07/2024
|
$198.99
|
$200.44
|
$198.77
|
$199.86
|
3,146
|
|
02/07/2024
|
$197.59
|
$198.15
|
$197.02
|
$198.15
|
1,911
|
|
01/07/2024
|
$196.28
|
$196.80
|
$195.46
|
$195.46
|
3,214
|
|
28/06/2024
|
$195.87
|
$197.60
|
$195.85
|
$197.40
|
7,752
|
|
27/06/2024
|
$194.49
|
$195.43
|
$194.27
|
$195.03
|
1,251
|
|
26/06/2024
|
$195.65
|
$195.75
|
$194.21
|
$194.21
|
4,066
|
|
25/06/2024
|
$194.69
|
$194.88
|
$194.13
|
$194.84
|
5,100
|
|
24/06/2024
|
$191.17
|
$192.79
|
$191.03
|
$192.53
|
4,902
|
|
21/06/2024
|
$191.19
|
$191.19
|
$190.31
|
$190.31
|
4,117
|
|
20/06/2024
|
$192.30
|
$192.40
|
$191.55
|
$191.86
|
17,754
|
|
19/06/2024
|
$193.06
|
$193.07
|
$191.60
|
$191.62
|
88,784
|
|
18/06/2024
|
$191.59
|
$191.66
|
$191.37
|
$191.65
|
698
|
|
17/06/2024
|
$191.02
|
$191.33
|
$190.28
|
$190.99
|
7,150
|
|
14/06/2024
|
$193.37
|
$193.78
|
$192.79
|
$193.41
|
8,289
|
|
13/06/2024
|
$194.44
|
$194.44
|
$192.99
|
$193.15
|
2,162
|
|
12/06/2024
|
$195.78
|
$198.55
|
$195.53
|
$198.45
|
5,138
|
|
11/06/2024
|
$197.62
|
$197.62
|
$195.89
|
$196.02
|
1,592
|
|
10/06/2024
|
$197.30
|
$198.40
|
$197.15
|
$198.40
|
2,224
|
|
07/06/2024
|
$197.98
|
$197.98
|
$196.50
|
$197.07
|
1,838
|
|
06/06/2024
|
$198.13
|
$198.13
|
$197.43
|
$197.84
|
4,693
|
|
05/06/2024
|
$196.60
|
$197.45
|
$196.30
|
$197.45
|
1,984
|
|
04/06/2024
|
$199.00
|
$199.08
|
$198.30
|
$198.30
|
1,374
|
|
03/06/2024
|
$198.09
|
$198.93
|
$198.09
|
$198.72
|
4,737
|
|
31/05/2024
|
$196.58
|
$197.59
|
$196.35
|
$196.35
|
2,973
|
|
30/05/2024
|
$194.29
|
$195.01
|
$193.98
|
$194.92
|
1,672
|
|
29/05/2024
|
$195.05
|
$195.05
|
$192.86
|
$193.01
|
13,418
|
|
28/05/2024
|
$197.47
|
$197.64
|
$196.64
|
$197.16
|
4,653
|
|
27/05/2024
|
$195.34
|
$195.73
|
$194.60
|
$195.73
|
319
|