IShares VII Ishrs Msci Japan Ucits ETF USD (Acc)
(CJPU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$212.70
|
$212.81
|
$211.74
|
$212.10
|
16,268
|
|
15/05/2025
|
$211.28
|
$211.74
|
$210.71
|
$211.74
|
1,672
|
|
14/05/2025
|
$212.04
|
$212.70
|
$209.95
|
$210.02
|
9,453
|
|
13/05/2025
|
$211.13
|
$212.00
|
$209.87
|
$212.00
|
4,195
|
|
12/05/2025
|
$211.91
|
$213.43
|
$210.73
|
$213.32
|
4,506
|
|
09/05/2025
|
$211.25
|
$212.34
|
$211.02
|
$211.26
|
6,152
|
|
08/05/2025
|
$210.88
|
$212.06
|
$210.73
|
$211.81
|
8,731
|
|
07/05/2025
|
$212.19
|
$212.19
|
$211.07
|
$211.23
|
8,231
|
|
06/05/2025
|
$212.38
|
$213.38
|
$210.80
|
$212.76
|
4,159
|
|
05/05/2025
|
$208.50
|
$213.05
|
$208.50
|
$210.48
|
135
|
|
02/05/2025
|
$208.50
|
$211.25
|
$208.15
|
$210.48
|
8,592
|
|
01/05/2025
|
$207.68
|
$210.15
|
$207.68
|
$209.24
|
4,323
|
|
30/04/2025
|
$210.37
|
$210.37
|
$206.98
|
$208.97
|
25,332
|
|
29/04/2025
|
$210.99
|
$211.18
|
$210.25
|
$210.69
|
14,988
|
|
28/04/2025
|
$208.94
|
$209.18
|
$207.01
|
$208.83
|
239
|
|
25/04/2025
|
$205.41
|
$206.37
|
$205.33
|
$205.89
|
1,804
|
|
24/04/2025
|
$203.54
|
$205.51
|
$202.12
|
$204.99
|
15,076
|
|
23/04/2025
|
$204.34
|
$205.64
|
$204.31
|
$204.71
|
11,087
|
|
22/04/2025
|
$202.10
|
$203.45
|
$201.64
|
$203.30
|
4,878
|
|
21/04/2025
|
$198.45
|
$200.89
|
$198.35
|
$200.47
|
3,117
|
|
18/04/2025
|
$198.45
|
$200.89
|
$198.35
|
$200.47
|
3,117
|
|
17/04/2025
|
$198.45
|
$200.89
|
$198.35
|
$200.47
|
3,117
|
|
16/04/2025
|
$196.35
|
$198.17
|
$196.35
|
$197.79
|
3,954
|
|
15/04/2025
|
$197.03
|
$198.69
|
$196.48
|
$198.68
|
2,268
|
|
14/04/2025
|
$195.10
|
$196.80
|
$194.70
|
$195.65
|
11,533
|
|
11/04/2025
|
$190.60
|
$190.67
|
$187.15
|
$189.07
|
13,808
|
|
10/04/2025
|
$194.38
|
$194.38
|
$188.55
|
$188.55
|
16,044
|
|
09/04/2025
|
$183.03
|
$183.55
|
$178.83
|
$180.44
|
5,781
|
|
08/04/2025
|
$186.10
|
$189.22
|
$182.99
|
$186.37
|
6,880
|
|
07/04/2025
|
$174.31
|
$182.68
|
$172.18
|
$178.77
|
12,576
|
|
04/04/2025
|
$190.14
|
$190.34
|
$181.18
|
$182.79
|
37,790
|
|
03/04/2025
|
$196.29
|
$196.29
|
$191.67
|
$191.66
|
10,994
|
|
02/04/2025
|
$198.71
|
$199.18
|
$197.50
|
$199.02
|
29,161
|
|
01/04/2025
|
$199.67
|
$200.28
|
$198.64
|
$200.09
|
2,008
|
|
31/03/2025
|
$200.46
|
$201.24
|
$199.20
|
$200.33
|
8,801
|
|
28/03/2025
|
$204.15
|
$205.02
|
$202.69
|
$202.68
|
6,951
|
|
27/03/2025
|
$208.44
|
$208.44
|
$207.52
|
$207.60
|
2,854
|
|
26/03/2025
|
$208.98
|
$209.28
|
$207.81
|
$208.24
|
12,065
|
|
25/03/2025
|
$207.72
|
$209.69
|
$207.52
|
$209.69
|
11,093
|
|
24/03/2025
|
$208.49
|
$208.85
|
$208.26
|
$208.38
|
1,203
|
|
21/03/2025
|
$209.49
|
$209.80
|
$208.45
|
$208.94
|
2,186
|
|
20/03/2025
|
$210.46
|
$210.46
|
$207.75
|
$208.67
|
7,357
|
|
19/03/2025
|
$208.32
|
$208.76
|
$208.25
|
$208.66
|
1,033
|
|
18/03/2025
|
$207.60
|
$207.95
|
$206.77
|
$207.65
|
2,985
|
|
17/03/2025
|
$206.39
|
$208.13
|
$206.29
|
$208.13
|
921
|
|
14/03/2025
|
$204.14
|
$206.41
|
$203.60
|
$205.96
|
3,127
|
|
13/03/2025
|
$203.71
|
$204.13
|
$202.98
|
$203.69
|
34,943
|
|
12/03/2025
|
$202.70
|
$203.88
|
$202.32
|
$203.82
|
8,324
|
|
11/03/2025
|
$202.72
|
$202.72
|
$199.69
|
$199.85
|
3,421
|
|
10/03/2025
|
$203.80
|
$204.47
|
$202.24
|
$202.36
|
15,989
|
|
07/03/2025
|
$205.06
|
$205.75
|
$203.88
|
$204.01
|
22,885
|
|
06/03/2025
|
$206.88
|
$206.94
|
$204.96
|
$205.96
|
6,001
|
|
05/03/2025
|
$203.87
|
$204.78
|
$203.20
|
$204.09
|
4,341
|
|
04/03/2025
|
$203.12
|
$203.12
|
$199.93
|
$199.93
|
9,011
|
|
03/03/2025
|
$203.49
|
$205.51
|
$202.82
|
$205.14
|
5,372
|
|
28/02/2025
|
$199.65
|
$200.85
|
$199.65
|
$200.58
|
3,023
|
|
27/02/2025
|
$205.12
|
$205.53
|
$203.70
|
$204.21
|
5,308
|
|
26/02/2025
|
$203.93
|
$205.34
|
$203.93
|
$205.34
|
12,126
|
|
25/02/2025
|
$203.77
|
$204.57
|
$202.97
|
$202.97
|
3,125
|
|
24/02/2025
|
$203.39
|
$203.39
|
$201.40
|
$202.15
|
2,886
|
|
21/02/2025
|
$204.22
|
$205.02
|
$203.64
|
$203.76
|
3,772
|
|
20/02/2025
|
$205.09
|
$205.23
|
$203.81
|
$203.95
|
24,937
|
|
19/02/2025
|
$204.59
|
$204.75
|
$203.53
|
$203.71
|
2,014
|
|
18/02/2025
|
$205.07
|
$205.71
|
$205.07
|
$205.51
|
5,505
|
|
17/02/2025
|
$204.62
|
$205.40
|
$204.62
|
$205.40
|
174
|
|
14/02/2025
|
$202.71
|
$203.78
|
$202.61
|
$203.27
|
6,583
|
|
13/02/2025
|
$200.75
|
$202.70
|
$200.75
|
$202.44
|
1,407
|
|
12/02/2025
|
$199.59
|
$200.04
|
$198.05
|
$198.07
|
4,399
|
|
11/02/2025
|
$202.00
|
$202.00
|
$200.70
|
$201.76
|
4,595
|
|
10/02/2025
|
$201.28
|
$202.04
|
$201.21
|
$201.26
|
2,016
|
|
07/02/2025
|
$202.54
|
$203.16
|
$201.40
|
$201.71
|
18,924
|
|
06/02/2025
|
$202.11
|
$203.96
|
$202.11
|
$201.90
|
8,938
|
|
05/02/2025
|
$200.73
|
$201.91
|
$200.73
|
$201.90
|
837
|
|
04/02/2025
|
$197.55
|
$200.28
|
$197.55
|
$199.62
|
542
|
|
03/02/2025
|
$196.71
|
$199.67
|
$196.71
|
$199.62
|
6,829
|
|
31/01/2025
|
$202.70
|
$202.75
|
$201.90
|
$202.37
|
1,713
|
|
30/01/2025
|
$201.73
|
$202.62
|
$201.59
|
$202.37
|
10,705
|
|
29/01/2025
|
$200.78
|
$200.78
|
$199.81
|
$200.04
|
2,037
|
|
28/01/2025
|
$199.71
|
$200.14
|
$199.24
|
$199.38
|
2,077
|
|
27/01/2025
|
$198.80
|
$199.13
|
$198.06
|
$198.67
|
9,787
|
|
24/01/2025
|
$199.45
|
$201.37
|
$199.07
|
$201.37
|
6,590
|
|
23/01/2025
|
$197.58
|
$198.36
|
$197.42
|
$198.36
|
18,433
|
|
22/01/2025
|
$197.02
|
$197.91
|
$196.99
|
$197.69
|
4,686
|
|
21/01/2025
|
$195.75
|
$197.18
|
$195.15
|
$197.12
|
11,254
|
|
20/01/2025
|
$194.64
|
$196.06
|
$193.95
|
$196.05
|
4,314
|
|
17/01/2025
|
$193.78
|
$194.29
|
$193.77
|
$194.29
|
1,372
|
|
16/01/2025
|
$193.77
|
$193.77
|
$193.18
|
$193.29
|
12,761
|
|
15/01/2025
|
$192.02
|
$194.43
|
$191.82
|
$193.29
|
49,278
|
|
14/01/2025
|
$191.46
|
$191.46
|
$190.49
|
$190.96
|
2,471
|
|
13/01/2025
|
$190.68
|
$190.99
|
$189.45
|
$190.49
|
5,068
|
|
10/01/2025
|
$192.99
|
$193.42
|
$191.15
|
$191.15
|
17,445
|
|
09/01/2025
|
$194.47
|
$195.08
|
$194.09
|
$194.41
|
5,440
|
|
08/01/2025
|
$196.89
|
$197.10
|
$195.66
|
$196.41
|
4,817
|
|
07/01/2025
|
$198.69
|
$199.27
|
$197.80
|
$198.15
|
13,391
|
|
06/01/2025
|
$196.58
|
$198.88
|
$196.48
|
$198.88
|
7,934
|
|
03/01/2025
|
$195.86
|
$196.57
|
$195.40
|
$196.57
|
3,064
|
|
02/01/2025
|
$197.28
|
$197.70
|
$196.56
|
$197.34
|
6,193
|
|
01/01/2025
|
$197.19
|
$197.26
|
$196.98
|
$196.98
|
482
|
|
31/12/2024
|
$197.19
|
$197.26
|
$196.98
|
$196.98
|
482
|
|
30/12/2024
|
$197.55
|
$198.19
|
$196.44
|
$196.44
|
2,432
|
|
27/12/2024
|
$199.11
|
$199.49
|
$198.06
|
$198.87
|
5,390
|
|
26/12/2024
|
$194.59
|
$198.07
|
$194.77
|
$194.77
|
269
|
|
25/12/2024
|
$194.59
|
$194.83
|
$194.71
|
$194.77
|
1,046
|
|
24/12/2024
|
$194.59
|
$194.83
|
$194.71
|
$194.77
|
1,046
|
|
23/12/2024
|
$194.59
|
$194.59
|
$193.22
|
$193.63
|
1,399
|
|
20/12/2024
|
$192.95
|
$195.05
|
$191.48
|
$194.84
|
7,187
|
|
19/12/2024
|
$195.55
|
$196.00
|
$194.00
|
$194.76
|
4,051
|
|
18/12/2024
|
$198.99
|
$199.50
|
$198.95
|
$199.05
|
2,817
|
|
17/12/2024
|
$198.45
|
$199.27
|
$198.45
|
$199.17
|
2,991
|
|
16/12/2024
|
$199.70
|
$200.06
|
$199.36
|
$200.60
|
15,716
|
|
13/12/2024
|
$201.78
|
$201.95
|
$200.44
|
$200.60
|
20,012
|
|
12/12/2024
|
$203.83
|
$203.96
|
$203.38
|
$203.70
|
7,978
|
|
11/12/2024
|
$203.03
|
$204.79
|
$203.03
|
$204.62
|
3,765
|
|
10/12/2024
|
$202.84
|
$203.11
|
$202.23
|
$202.41
|
2,080
|
|
09/12/2024
|
$204.56
|
$204.86
|
$203.89
|
$203.89
|
6,299
|
|
06/12/2024
|
$203.64
|
$205.12
|
$203.52
|
$205.01
|
4,173
|
|
05/12/2024
|
$205.54
|
$205.58
|
$205.01
|
$205.57
|
2,051
|
|
04/12/2024
|
$205.28
|
$205.79
|
$204.70
|
$205.65
|
4,716
|
|
03/12/2024
|
$205.01
|
$206.37
|
$205.01
|
$205.90
|
1,072
|
|
02/12/2024
|
$202.07
|
$203.46
|
$201.93
|
$203.43
|
4,666
|
|
29/11/2024
|
$199.30
|
$200.25
|
$199.30
|
$200.09
|
906
|
|
28/11/2024
|
$198.17
|
$198.59
|
$198.01
|
$198.28
|
172
|
|
27/11/2024
|
$195.88
|
$196.89
|
$195.84
|
$196.20
|
7,482
|
|
26/11/2024
|
$194.93
|
$196.20
|
$194.79
|
$195.62
|
52,261
|
|
25/11/2024
|
$196.47
|
$197.77
|
$196.08
|
$197.00
|
11,396
|
|
22/11/2024
|
$195.13
|
$195.71
|
$194.06
|
$194.90
|
11,094
|
|
21/11/2024
|
$193.47
|
$194.90
|
$193.36
|
$194.90
|
6,407
|
|
20/11/2024
|
$194.45
|
$194.63
|
$192.78
|
$192.86
|
7,544
|
|
19/11/2024
|
$196.68
|
$196.68
|
$194.71
|
$195.56
|
8,912
|
|
18/11/2024
|
$194.96
|
$196.06
|
$194.93
|
$196.06
|
11,357
|