Circa5000 Icav C5K Green Energy & Technology ETF
(CKGG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
07/11/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
06/11/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
05/11/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
04/11/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
01/11/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
31/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
30/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
29/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
28/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
25/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
24/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
23/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
22/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
21/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
18/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
17/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
16/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
15/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
14/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
11/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
10/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
09/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
08/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
07/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
04/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
03/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
02/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
01/10/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
30/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
27/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
26/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
25/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
24/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
23/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
20/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
19/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
18/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
17/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
16/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
13/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
12/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
11/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
10/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
09/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
06/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
05/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
04/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
03/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
02/09/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
30/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
29/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
28/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
27/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
26/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
23/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
22/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
21/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
20/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
19/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
16/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
15/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
14/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
13/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
12/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
09/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
08/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
07/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
06/08/2024
|
349.70p
|
349.95p
|
347.20p
|
349.70p
|
3,664
|
|
05/08/2024
|
345.00p
|
348.90p
|
338.60p
|
348.90p
|
7,966
|
|
02/08/2024
|
368.30p
|
369.10p
|
352.65p
|
369.10p
|
2,108
|
|
01/08/2024
|
368.30p
|
369.95p
|
362.70p
|
369.10p
|
9,416
|
|
31/07/2024
|
367.40p
|
368.20p
|
340.00p
|
355.50p
|
11,940
|
|
30/07/2024
|
364.35p
|
364.35p
|
340.00p
|
355.50p
|
4,148
|
|
29/07/2024
|
367.05p
|
367.45p
|
364.50p
|
364.50p
|
5,474
|
|
26/07/2024
|
363.75p
|
370.25p
|
300.00p
|
352.50p
|
9,496
|
|
25/07/2024
|
358.75p
|
361.90p
|
330.00p
|
352.50p
|
24,548
|
|
24/07/2024
|
363.80p
|
364.50p
|
340.00p
|
357.50p
|
24,016
|
|
23/07/2024
|
363.45p
|
365.45p
|
362.70p
|
364.65p
|
25,522
|
|
22/07/2024
|
355.95p
|
363.45p
|
342.00p
|
360.00p
|
32,856
|
|
19/07/2024
|
361.50p
|
361.50p
|
358.60p
|
358.60p
|
27,177
|
|
18/07/2024
|
374.30p
|
374.30p
|
365.35p
|
374.30p
|
0
|
|
17/07/2024
|
374.30p
|
374.30p
|
374.30p
|
374.30p
|
0
|
|
16/07/2024
|
374.30p
|
374.30p
|
374.30p
|
374.30p
|
0
|
|
15/07/2024
|
374.30p
|
374.30p
|
370.35p
|
374.30p
|
396
|
|
12/07/2024
|
374.30p
|
376.63p
|
368.28p
|
374.30p
|
0
|
|
11/07/2024
|
374.30p
|
374.30p
|
374.30p
|
374.30p
|
0
|
|
10/07/2024
|
374.30p
|
374.30p
|
361.55p
|
374.30p
|
0
|
|
09/07/2024
|
374.30p
|
374.30p
|
374.30p
|
374.30p
|
0
|
|
08/07/2024
|
374.30p
|
376.35p
|
372.80p
|
374.30p
|
13,028
|
|
05/07/2024
|
378.70p
|
378.75p
|
373.00p
|
378.70p
|
2,103
|
|
04/07/2024
|
375.10p
|
377.90p
|
375.10p
|
375.10p
|
4,042
|
|
03/07/2024
|
373.80p
|
373.80p
|
369.95p
|
373.80p
|
2,373
|
|
02/07/2024
|
373.90p
|
373.90p
|
366.40p
|
373.90p
|
2,242
|
|
01/07/2024
|
373.90p
|
375.00p
|
370.35p
|
373.90p
|
4,918
|
|
28/06/2024
|
375.50p
|
380.20p
|
375.50p
|
375.50p
|
4,598
|
|
27/06/2024
|
384.40p
|
377.45p
|
376.10p
|
376.95p
|
179
|
|
26/06/2024
|
384.40p
|
382.45p
|
377.95p
|
378.00p
|
106
|
|
25/06/2024
|
384.40p
|
386.05p
|
379.30p
|
384.40p
|
966
|
|
24/06/2024
|
384.40p
|
385.95p
|
381.85p
|
384.40p
|
2,868
|
|
21/06/2024
|
386.80p
|
386.80p
|
382.60p
|
386.80p
|
676
|
|
20/06/2024
|
386.80p
|
391.30p
|
386.80p
|
386.80p
|
3,349
|
|
19/06/2024
|
385.80p
|
388.45p
|
385.80p
|
385.80p
|
280
|
|
18/06/2024
|
385.80p
|
388.20p
|
385.80p
|
385.80p
|
4,000
|
|
17/06/2024
|
387.10p
|
388.80p
|
385.08p
|
385.07p
|
2,033
|
|
14/06/2024
|
387.10p
|
393.20p
|
387.00p
|
387.10p
|
5,188
|
|
13/06/2024
|
391.15p
|
395.70p
|
391.15p
|
391.15p
|
3,005
|
|
12/06/2024
|
394.15p
|
399.90p
|
391.85p
|
394.15p
|
1,045
|
|
11/06/2024
|
394.15p
|
395.60p
|
390.40p
|
394.15p
|
1,032
|
|
10/06/2024
|
394.15p
|
394.35p
|
391.35p
|
394.15p
|
4,956
|
|
07/06/2024
|
396.30p
|
397.70p
|
395.68p
|
395.67p
|
2,425
|
|
06/06/2024
|
397.30p
|
404.45p
|
398.08p
|
398.08p
|
1,963
|
|
05/06/2024
|
397.30p
|
404.05p
|
398.08p
|
398.08p
|
1,356
|
|
04/06/2024
|
397.30p
|
402.40p
|
397.30p
|
398.08p
|
3,486
|
|
03/06/2024
|
401.95p
|
408.35p
|
402.40p
|
403.42p
|
2,608
|
|
31/05/2024
|
401.95p
|
403.95p
|
398.00p
|
398.00p
|
9,575
|
|
30/05/2024
|
399.30p
|
399.95p
|
396.35p
|
399.30p
|
468
|
|
29/05/2024
|
401.95p
|
401.95p
|
398.00p
|
401.95p
|
518
|
|
28/05/2024
|
401.95p
|
405.55p
|
401.05p
|
401.95p
|
10,060
|
|
27/05/2024
|
395.60p
|
399.45p
|
392.45p
|
395.60p
|
1,184
|
|
24/05/2024
|
395.60p
|
399.45p
|
392.45p
|
395.60p
|
1,184
|
|
23/05/2024
|
395.60p
|
398.80p
|
393.15p
|
395.60p
|
3,265
|
|
22/05/2024
|
390.25p
|
396.53p
|
389.80p
|
396.53p
|
9,705
|
|
21/05/2024
|
390.25p
|
390.25p
|
388.65p
|
390.25p
|
8,039
|
|
20/05/2024
|
392.10p
|
393.85p
|
390.15p
|
391.88p
|
5,105
|
|
17/05/2024
|
394.05p
|
395.75p
|
392.50p
|
393.83p
|
9,057
|
|
16/05/2024
|
402.05p
|
403.10p
|
396.05p
|
402.00p
|
4,262
|
|
15/05/2024
|
402.05p
|
404.10p
|
400.50p
|
402.00p
|
5,857
|
|
14/05/2024
|
398.60p
|
400.40p
|
396.05p
|
398.60p
|
6,035
|
|
13/05/2024
|
393.95p
|
399.11p
|
395.61p
|
397.70p
|
2,049
|
|
10/05/2024
|
393.95p
|
400.05p
|
393.95p
|
393.95p
|
3,671
|