Circa5000 Icav C5K Health & Wellbeing ETF
(CKHG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
07/11/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
06/11/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
05/11/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
04/11/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
01/11/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
31/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
30/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
29/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
28/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
25/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
24/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
23/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
22/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
21/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
18/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
17/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
16/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
15/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
14/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
11/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
10/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
09/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
08/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
07/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
04/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
03/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
02/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
01/10/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
30/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
27/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
26/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
25/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
24/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
23/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
20/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
19/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
18/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
17/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
16/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
13/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
12/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
11/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
10/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
09/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
06/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
05/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
04/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
03/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
02/09/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
30/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
29/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
28/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
27/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
26/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
23/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
22/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
21/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
20/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
19/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
16/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
15/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
14/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
13/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
12/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
09/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
08/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
07/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
06/08/2024
|
392.75p
|
397.85p
|
389.65p
|
397.85p
|
5,036
|
|
05/08/2024
|
386.50p
|
392.15p
|
381.85p
|
392.15p
|
5,687
|
|
02/08/2024
|
397.75p
|
398.30p
|
392.30p
|
393.50p
|
5,408
|
|
01/08/2024
|
403.95p
|
406.30p
|
400.45p
|
406.30p
|
9,034
|
|
31/07/2024
|
405.90p
|
409.20p
|
388.00p
|
409.20p
|
14,320
|
|
30/07/2024
|
404.40p
|
406.13p
|
392.00p
|
406.13p
|
3,595
|
|
29/07/2024
|
402.45p
|
406.00p
|
402.45p
|
406.00p
|
8,665
|
|
26/07/2024
|
401.50p
|
405.48p
|
399.85p
|
406.90p
|
11,092
|
|
25/07/2024
|
399.25p
|
406.90p
|
383.00p
|
406.90p
|
28,470
|
|
24/07/2024
|
398.85p
|
404.45p
|
380.00p
|
404.45p
|
20,395
|
|
23/07/2024
|
398.15p
|
404.75p
|
390.00p
|
404.75p
|
28,485
|
|
22/07/2024
|
394.35p
|
401.25p
|
394.30p
|
401.25p
|
24,126
|
|
19/07/2024
|
393.95p
|
393.95p
|
391.20p
|
391.20p
|
20,505
|
|
18/07/2024
|
407.05p
|
403.67p
|
398.83p
|
399.27p
|
0
|
|
17/07/2024
|
407.05p
|
398.83p
|
398.83p
|
398.83p
|
0
|
|
16/07/2024
|
407.05p
|
398.83p
|
398.83p
|
398.83p
|
0
|
|
15/07/2024
|
407.05p
|
400.75p
|
397.93p
|
398.83p
|
0
|
|
12/07/2024
|
407.05p
|
407.93p
|
397.18p
|
400.25p
|
0
|
|
11/07/2024
|
407.05p
|
407.93p
|
407.93p
|
407.92p
|
0
|
|
10/07/2024
|
407.05p
|
407.93p
|
395.05p
|
407.92p
|
0
|
|
09/07/2024
|
407.05p
|
407.93p
|
404.05p
|
407.92p
|
1,450
|
|
08/07/2024
|
407.05p
|
408.60p
|
405.35p
|
407.92p
|
6,373
|
|
05/07/2024
|
407.05p
|
407.45p
|
404.75p
|
406.30p
|
6,302
|
|
04/07/2024
|
408.05p
|
407.50p
|
403.15p
|
407.25p
|
462
|
|
03/07/2024
|
408.05p
|
408.27p
|
405.14p
|
406.58p
|
2,453
|
|
02/07/2024
|
406.30p
|
409.68p
|
406.63p
|
408.90p
|
1,780
|
|
01/07/2024
|
406.30p
|
412.09p
|
408.50p
|
410.83p
|
2,503
|
|
28/06/2024
|
406.30p
|
413.15p
|
411.79p
|
412.23p
|
2,994
|
|
27/06/2024
|
406.30p
|
411.64p
|
410.50p
|
410.83p
|
49
|
|
26/06/2024
|
406.30p
|
412.44p
|
410.40p
|
411.55p
|
1,710
|
|
25/06/2024
|
406.30p
|
413.60p
|
412.05p
|
413.60p
|
781
|
|
24/06/2024
|
406.30p
|
414.20p
|
410.18p
|
414.20p
|
1,489
|
|
21/06/2024
|
406.30p
|
410.43p
|
407.91p
|
410.42p
|
733
|
|
20/06/2024
|
406.30p
|
407.20p
|
406.30p
|
407.20p
|
3,314
|
|
19/06/2024
|
408.00p
|
409.42p
|
405.60p
|
409.43p
|
669
|
|
18/06/2024
|
408.00p
|
409.42p
|
407.66p
|
409.43p
|
4,347
|
|
17/06/2024
|
407.60p
|
409.79p
|
408.25p
|
408.77p
|
1,883
|
|
14/06/2024
|
407.60p
|
411.15p
|
407.49p
|
409.15p
|
3,121
|
|
13/06/2024
|
408.20p
|
410.50p
|
408.44p
|
408.95p
|
123
|
|
12/06/2024
|
408.20p
|
413.33p
|
409.00p
|
413.33p
|
740
|
|
11/06/2024
|
408.20p
|
412.25p
|
407.88p
|
407.88p
|
4,471
|
|
10/06/2024
|
402.75p
|
413.35p
|
409.65p
|
410.90p
|
2,374
|
|
07/06/2024
|
402.75p
|
414.95p
|
413.25p
|
414.95p
|
290
|
|
06/06/2024
|
402.75p
|
417.35p
|
411.36p
|
414.23p
|
1,809
|
|
05/06/2024
|
402.75p
|
413.53p
|
410.10p
|
413.53p
|
1,961
|
|
04/06/2024
|
402.75p
|
410.79p
|
408.03p
|
408.62p
|
2,108
|
|
03/06/2024
|
402.75p
|
410.22p
|
408.00p
|
409.63p
|
1,186
|
|
31/05/2024
|
402.75p
|
408.20p
|
405.18p
|
406.83p
|
3,622
|
|
30/05/2024
|
402.75p
|
403.73p
|
400.92p
|
403.73p
|
3,064
|
|
29/05/2024
|
408.40p
|
403.10p
|
399.94p
|
400.35p
|
1,056
|
|
28/05/2024
|
408.40p
|
408.84p
|
403.75p
|
405.00p
|
4,795
|
|
27/05/2024
|
408.40p
|
410.55p
|
406.46p
|
409.80p
|
1,504
|
|
24/05/2024
|
408.40p
|
410.55p
|
406.46p
|
409.80p
|
1,504
|
|
23/05/2024
|
408.40p
|
413.64p
|
409.04p
|
409.35p
|
1,105
|
|
22/05/2024
|
408.40p
|
410.30p
|
406.60p
|
409.90p
|
4,000
|
|
21/05/2024
|
408.40p
|
410.40p
|
407.70p
|
409.45p
|
2,407
|
|
20/05/2024
|
408.40p
|
411.80p
|
409.70p
|
411.37p
|
552
|
|
17/05/2024
|
408.40p
|
412.60p
|
408.00p
|
409.90p
|
8,012
|
|
16/05/2024
|
407.30p
|
414.85p
|
410.19p
|
411.78p
|
2,446
|
|
15/05/2024
|
407.30p
|
413.50p
|
410.80p
|
413.35p
|
3,334
|
|
14/05/2024
|
407.30p
|
411.80p
|
407.27p
|
411.80p
|
5,089
|
|
13/05/2024
|
407.30p
|
409.92p
|
408.19p
|
409.70p
|
2,283
|
|
10/05/2024
|
407.30p
|
409.80p
|
407.30p
|
408.40p
|
5,223
|