Market data

Select a section

CK Infrastructure Holdings Limited (CDI)

(CKI)
Sector: n/a
576.75p
-2.70p -0.47
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 569.10p 584.00p 569.00p 576.75p 858
16/01/2025 584.00p 584.00p 573.20p 583.00p 253
15/01/2025 581.10p 594.90p 581.10p 583.00p 614
14/01/2025 578.00p 594.90p 565.40p 578.00p 55
13/01/2025 586.00p 586.00p 565.30p 574.30p 1,259
10/01/2025 585.50p 594.90p 584.46p 589.00p 5,178
09/01/2025 588.50p 588.90p 565.20p 588.50p 123
08/01/2025 573.00p 594.90p 565.00p 585.00p 3,272
07/01/2025 588.00p 594.90p 565.20p 576.40p 1,695
06/01/2025 588.00p 595.00p 570.10p 595.00p 16,103
03/01/2025 588.00p 588.00p 585.93p 588.00p 12
02/01/2025 574.30p 589.00p 569.51p 589.00p 699
01/01/2025 568.00p 589.00p 568.00p 589.00p 526
31/12/2024 568.00p 589.00p 568.00p 589.00p 526
30/12/2024 572.00p 589.00p 547.60p 589.00p 25,908
27/12/2024 564.00p 570.00p 558.00p 564.00p 16,824
26/12/2024 560.00p 564.00p 554.40p 554.40p 2,874
25/12/2024 560.00p 564.00p 554.40p 554.40p 2,874
24/12/2024 560.00p 564.00p 554.40p 554.40p 2,874
23/12/2024 562.70p 562.80p 540.10p 550.00p 6,812
20/12/2024 535.10p 559.90p 535.10p 549.00p 1,103
19/12/2024 553.90p 553.90p 535.60p 544.75p 185
18/12/2024 535.10p 556.28p 535.00p 544.95p 2,677
17/12/2024 558.90p 560.00p 535.10p 545.15p 1,083
16/12/2024 558.90p 559.90p 535.00p 549.50p 1,361
13/12/2024 540.00p 562.90p 535.10p 540.50p 3,831
12/12/2024 564.00p 564.00p 540.00p 545.00p 6,094
11/12/2024 553.10p 561.69p 542.10p 549.70p 5,154
10/12/2024 554.00p 554.00p 549.70p 549.70p 1,698
09/12/2024 544.60p 560.00p 540.10p 557.00p 1,296
06/12/2024 554.90p 558.50p 545.00p 558.50p 472
05/12/2024 560.00p 564.90p 549.00p 555.00p 2,306
04/12/2024 545.00p 560.00p 545.00p 550.00p 44
03/12/2024 545.00p 559.90p 545.00p 549.25p 10,342
02/12/2024 560.00p 564.40p 545.10p 554.70p 4,505

Market data

Select a section