Checkit
(CKT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
17.50p
|
18.26p
|
17.16p
|
17.75p
|
504,951
|
|
16/01/2025
|
18.25p
|
18.91p
|
17.50p
|
18.25p
|
55,919
|
|
15/01/2025
|
18.25p
|
18.25p
|
17.50p
|
18.25p
|
2,000
|
|
14/01/2025
|
18.25p
|
18.40p
|
18.25p
|
18.25p
|
0
|
|
13/01/2025
|
18.50p
|
18.50p
|
17.50p
|
18.25p
|
36,901
|
|
10/01/2025
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
14,897
|
|
09/01/2025
|
19.00p
|
19.15p
|
18.00p
|
18.50p
|
76,235
|
|
08/01/2025
|
19.00p
|
19.00p
|
18.33p
|
19.00p
|
30,576
|
|
07/01/2025
|
18.00p
|
19.69p
|
18.00p
|
19.00p
|
398,517
|
|
06/01/2025
|
18.00p
|
18.94p
|
15.00p
|
18.00p
|
9,926,446
|
|
03/01/2025
|
18.00p
|
18.00p
|
17.61p
|
18.00p
|
7,887
|
|
02/01/2025
|
18.00p
|
18.57p
|
17.58p
|
18.00p
|
35,749
|
|
01/01/2025
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
16,374
|
|
31/12/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
16,374
|
|
30/12/2024
|
18.00p
|
18.68p
|
17.00p
|
18.00p
|
21,167
|
|
27/12/2024
|
18.00p
|
18.43p
|
18.00p
|
18.00p
|
0
|
|
26/12/2024
|
18.00p
|
18.43p
|
18.00p
|
18.00p
|
0
|
|
25/12/2024
|
18.00p
|
18.43p
|
18.00p
|
18.00p
|
0
|
|
24/12/2024
|
18.00p
|
18.43p
|
18.00p
|
18.00p
|
0
|
|
23/12/2024
|
18.00p
|
19.00p
|
17.55p
|
18.00p
|
13,508
|
|
20/12/2024
|
17.50p
|
18.00p
|
17.50p
|
18.00p
|
22,483
|
|
19/12/2024
|
17.50p
|
18.00p
|
17.28p
|
17.50p
|
50,027
|
|
18/12/2024
|
18.50p
|
18.90p
|
17.50p
|
17.50p
|
21,680
|
|
17/12/2024
|
18.50p
|
18.50p
|
18.32p
|
18.50p
|
6,905
|
|
16/12/2024
|
18.50p
|
18.77p
|
18.50p
|
18.50p
|
0
|
|
13/12/2024
|
18.50p
|
18.50p
|
18.32p
|
18.50p
|
13,760
|
|
12/12/2024
|
18.50p
|
18.90p
|
18.32p
|
18.50p
|
17,925
|
|
11/12/2024
|
19.00p
|
19.00p
|
18.50p
|
18.50p
|
26,433
|
|
10/12/2024
|
19.50p
|
19.50p
|
18.50p
|
19.00p
|
167,793
|
|
09/12/2024
|
19.50p
|
20.00p
|
19.01p
|
19.50p
|
4,329
|
|
06/12/2024
|
19.50p
|
19.50p
|
19.12p
|
19.50p
|
29,000
|
|
05/12/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
40,338
|
|
04/12/2024
|
19.50p
|
19.85p
|
19.35p
|
19.50p
|
114,928
|
|
03/12/2024
|
19.50p
|
19.90p
|
19.12p
|
19.50p
|
11,765
|
|
02/12/2024
|
19.50p
|
19.90p
|
19.38p
|
19.50p
|
82,085
|
|
29/11/2024
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
252,004
|
|
28/11/2024
|
19.50p
|
20.00p
|
19.26p
|
19.50p
|
4,118
|
|
27/11/2024
|
19.50p
|
19.62p
|
19.50p
|
19.50p
|
4,500
|
|
26/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
85,326
|
|
25/11/2024
|
19.50p
|
19.50p
|
19.46p
|
19.50p
|
18,250
|
|
22/11/2024
|
19.50p
|
19.50p
|
19.45p
|
19.50p
|
1,600
|
|
21/11/2024
|
19.50p
|
20.00p
|
19.42p
|
19.50p
|
171,105
|
|
20/11/2024
|
19.50p
|
20.00p
|
19.34p
|
19.50p
|
55,096
|
|
19/11/2024
|
19.50p
|
19.50p
|
19.33p
|
19.50p
|
3,689
|
|
18/11/2024
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
175,572
|
|
15/11/2024
|
19.50p
|
19.64p
|
19.32p
|
19.50p
|
14,101
|
|
14/11/2024
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
10
|
|
13/11/2024
|
19.50p
|
19.50p
|
19.20p
|
19.50p
|
10,000
|
|
12/11/2024
|
19.50p
|
20.00p
|
19.20p
|
19.50p
|
42,436
|
|
11/11/2024
|
20.00p
|
20.40p
|
19.32p
|
19.50p
|
128,216
|
|
08/11/2024
|
20.50p
|
20.50p
|
19.31p
|
20.00p
|
124,126
|
|
07/11/2024
|
20.50p
|
20.90p
|
20.15p
|
20.50p
|
34,987
|
|
06/11/2024
|
20.50p
|
20.80p
|
20.13p
|
20.50p
|
174,528
|
|
05/11/2024
|
20.50p
|
20.72p
|
20.50p
|
20.50p
|
162,500
|
|
04/11/2024
|
20.50p
|
20.75p
|
20.00p
|
20.50p
|
55,001
|
|
01/11/2024
|
20.50p
|
20.78p
|
20.00p
|
20.00p
|
58,848
|
|
31/10/2024
|
19.00p
|
20.82p
|
18.36p
|
20.50p
|
226,003
|
|
30/10/2024
|
17.00p
|
19.40p
|
16.35p
|
17.00p
|
1,219,349
|
|
29/10/2024
|
17.50p
|
18.00p
|
16.35p
|
17.00p
|
194,745
|
|
28/10/2024
|
17.00p
|
18.00p
|
16.00p
|
17.50p
|
1,815,385
|
|
25/10/2024
|
17.00p
|
17.20p
|
16.50p
|
16.50p
|
284,325
|
|
24/10/2024
|
18.00p
|
18.50p
|
16.38p
|
17.00p
|
635,527
|
|
23/10/2024
|
19.50p
|
19.50p
|
18.00p
|
18.00p
|
76,275
|
|
22/10/2024
|
19.50p
|
19.50p
|
19.05p
|
19.50p
|
52,500
|
|
21/10/2024
|
20.00p
|
20.00p
|
19.14p
|
19.50p
|
122,909
|
|
18/10/2024
|
20.00p
|
21.00p
|
19.14p
|
20.00p
|
21,364
|
|
17/10/2024
|
20.00p
|
21.00p
|
19.10p
|
20.00p
|
57,696
|
|
16/10/2024
|
20.00p
|
20.00p
|
19.15p
|
20.00p
|
22,770
|
|
15/10/2024
|
20.00p
|
20.49p
|
19.35p
|
20.00p
|
56,588
|
|
14/10/2024
|
21.00p
|
21.00p
|
19.38p
|
20.00p
|
63,350
|
|
11/10/2024
|
21.00p
|
22.00p
|
20.19p
|
21.00p
|
8,818
|
|
10/10/2024
|
21.00p
|
21.00p
|
20.18p
|
21.00p
|
14,561
|
|
09/10/2024
|
21.00p
|
22.00p
|
20.16p
|
21.00p
|
29,267
|
|
08/10/2024
|
20.50p
|
21.10p
|
20.16p
|
21.00p
|
23,376
|
|
07/10/2024
|
20.50p
|
21.10p
|
20.30p
|
20.50p
|
40,439
|
|
04/10/2024
|
20.50p
|
22.00p
|
20.50p
|
20.50p
|
403
|
|
03/10/2024
|
20.50p
|
22.00p
|
19.58p
|
20.50p
|
194,398
|
|
02/10/2024
|
19.70p
|
21.10p
|
19.70p
|
20.50p
|
146,406
|
|
01/10/2024
|
19.70p
|
20.00p
|
19.58p
|
19.70p
|
147,122
|
|
30/09/2024
|
19.50p
|
20.00p
|
19.50p
|
19.70p
|
96,579
|
|
27/09/2024
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
67,652
|
|
26/09/2024
|
20.00p
|
20.59p
|
19.20p
|
19.50p
|
126,675
|
|
25/09/2024
|
21.50p
|
21.50p
|
19.55p
|
20.00p
|
217,742
|
|
24/09/2024
|
21.50p
|
22.00p
|
21.03p
|
21.50p
|
151,061
|
|
23/09/2024
|
21.00p
|
22.00p
|
21.00p
|
21.50p
|
172,306
|
|
20/09/2024
|
21.00p
|
22.00p
|
20.41p
|
21.00p
|
111,110
|
|
19/09/2024
|
21.00p
|
22.00p
|
20.38p
|
21.00p
|
45,147
|
|
18/09/2024
|
20.50p
|
21.58p
|
20.00p
|
21.00p
|
57,810
|
|
17/09/2024
|
20.30p
|
21.60p
|
20.13p
|
20.50p
|
219,792
|
|
16/09/2024
|
21.00p
|
21.00p
|
20.10p
|
20.30p
|
15,888
|
|
13/09/2024
|
21.50p
|
22.00p
|
19.60p
|
21.50p
|
237,016
|
|
12/09/2024
|
24.00p
|
24.00p
|
19.50p
|
23.00p
|
596,824
|
|
11/09/2024
|
23.00p
|
23.80p
|
22.31p
|
23.00p
|
93,516
|
|
10/09/2024
|
23.00p
|
23.00p
|
22.10p
|
23.00p
|
2,320
|
|
09/09/2024
|
23.50p
|
23.50p
|
22.35p
|
23.00p
|
57,150
|
|
06/09/2024
|
23.50p
|
23.90p
|
22.77p
|
23.50p
|
103,806
|
|
05/09/2024
|
23.50p
|
23.50p
|
22.50p
|
23.50p
|
0
|
|
04/09/2024
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
0
|
|
03/09/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
5,000
|
|
02/09/2024
|
23.50p
|
25.00p
|
23.50p
|
23.50p
|
3,471
|
|
30/08/2024
|
23.50p
|
23.50p
|
23.40p
|
23.50p
|
25,139
|
|
29/08/2024
|
23.50p
|
23.50p
|
23.33p
|
23.50p
|
20,166
|
|
28/08/2024
|
23.50p
|
25.00p
|
23.25p
|
23.50p
|
2,362
|
|
27/08/2024
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
1,732
|
|
26/08/2024
|
23.50p
|
25.00p
|
23.25p
|
23.50p
|
13,540
|
|
23/08/2024
|
23.50p
|
25.00p
|
23.25p
|
23.50p
|
13,540
|
|
22/08/2024
|
23.50p
|
25.00p
|
23.25p
|
23.50p
|
13,540
|
|
21/08/2024
|
23.50p
|
23.50p
|
23.25p
|
23.50p
|
13,559
|
|
20/08/2024
|
23.00p
|
23.50p
|
22.33p
|
23.50p
|
0
|
|
19/08/2024
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
10,941
|
|
16/08/2024
|
25.50p
|
25.50p
|
23.00p
|
23.00p
|
132,641
|
|
15/08/2024
|
26.00p
|
27.00p
|
25.12p
|
25.50p
|
113,773
|
|
14/08/2024
|
26.00p
|
26.00p
|
25.42p
|
26.00p
|
50,155
|
|
13/08/2024
|
26.00p
|
26.00p
|
25.45p
|
26.00p
|
4,000
|
|
12/08/2024
|
26.00p
|
26.00p
|
25.45p
|
26.00p
|
22,752
|
|
09/08/2024
|
26.00p
|
26.00p
|
25.42p
|
26.00p
|
28
|
|
08/08/2024
|
26.00p
|
26.00p
|
25.12p
|
26.00p
|
611
|
|
07/08/2024
|
26.00p
|
26.00p
|
25.75p
|
26.00p
|
1,149
|
|
06/08/2024
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
7
|
|
05/08/2024
|
26.00p
|
27.00p
|
25.41p
|
26.00p
|
26,610
|
|
02/08/2024
|
26.00p
|
26.17p
|
26.00p
|
26.00p
|
26,279
|
|
01/08/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
11,250
|
|
31/07/2024
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
355
|
|
30/07/2024
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
29,837
|
|
29/07/2024
|
26.00p
|
26.85p
|
26.00p
|
26.00p
|
7,563
|
|
26/07/2024
|
26.00p
|
27.00p
|
26.00p
|
26.00p
|
99,617
|
|
25/07/2024
|
25.50p
|
27.00p
|
25.50p
|
26.00p
|
85,816
|
|
24/07/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
57,961
|
|
23/07/2024
|
25.50p
|
25.90p
|
25.50p
|
25.50p
|
3,861
|
|
22/07/2024
|
25.50p
|
26.00p
|
25.50p
|
25.50p
|
72,714
|
|
19/07/2024
|
25.50p
|
25.50p
|
25.00p
|
25.50p
|
107,721
|
|
18/07/2024
|
25.00p
|
26.00p
|
25.00p
|
25.50p
|
45,456
|