Checkit
(CKT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
28/04/2025
|
13.25p
|
13.66p
|
12.62p
|
13.25p
|
126,371
|
|
25/04/2025
|
12.50p
|
13.25p
|
12.00p
|
13.25p
|
139,852
|
|
24/04/2025
|
12.50p
|
13.00p
|
12.11p
|
12.50p
|
186,975
|
|
23/04/2025
|
13.75p
|
15.00p
|
13.65p
|
14.50p
|
40,516
|
|
22/04/2025
|
13.75p
|
14.00p
|
13.57p
|
13.75p
|
51,515
|
|
21/04/2025
|
13.75p
|
14.00p
|
13.61p
|
13.75p
|
33,955
|
|
18/04/2025
|
13.75p
|
14.00p
|
13.61p
|
13.75p
|
33,955
|
|
17/04/2025
|
13.75p
|
14.00p
|
13.61p
|
13.75p
|
33,955
|
|
16/04/2025
|
13.75p
|
14.00p
|
13.60p
|
13.75p
|
25,240
|
|
15/04/2025
|
13.50p
|
14.00p
|
13.50p
|
13.75p
|
106,269
|
|
14/04/2025
|
13.50p
|
13.98p
|
13.15p
|
13.50p
|
83,603
|
|
11/04/2025
|
12.25p
|
13.75p
|
12.25p
|
13.50p
|
165,770
|
|
10/04/2025
|
11.75p
|
12.50p
|
11.53p
|
12.25p
|
881,654
|
|
09/04/2025
|
13.50p
|
13.50p
|
11.25p
|
11.25p
|
353,902
|
|
08/04/2025
|
12.50p
|
13.70p
|
12.50p
|
13.50p
|
134,934
|
|
07/04/2025
|
13.00p
|
13.00p
|
11.08p
|
11.65p
|
405,291
|
|
04/04/2025
|
13.50p
|
13.50p
|
12.50p
|
13.00p
|
112,417
|
|
03/04/2025
|
14.00p
|
14.00p
|
13.10p
|
13.50p
|
22,731
|
|
02/04/2025
|
14.00p
|
14.25p
|
13.12p
|
14.00p
|
42,087
|
|
01/04/2025
|
14.00p
|
14.30p
|
13.11p
|
14.00p
|
43,979
|
|
28/03/2025
|
14.00p
|
14.00p
|
13.45p
|
14.00p
|
12,073
|
|
27/03/2025
|
14.00p
|
14.95p
|
14.00p
|
14.00p
|
21,296
|
|
26/03/2025
|
14.00p
|
14.50p
|
13.40p
|
14.00p
|
22,262
|
|
25/03/2025
|
14.00p
|
14.00p
|
13.44p
|
14.00p
|
30,000
|
|
24/03/2025
|
14.00p
|
14.95p
|
14.00p
|
14.00p
|
14,271
|
|
21/03/2025
|
14.00p
|
14.20p
|
13.40p
|
14.00p
|
103,274
|
|
20/03/2025
|
14.00p
|
14.50p
|
13.22p
|
14.00p
|
150,005
|
|
19/03/2025
|
13.50p
|
14.20p
|
13.30p
|
14.00p
|
161,250
|
|
18/03/2025
|
13.50p
|
14.00p
|
13.50p
|
13.50p
|
10,000
|
|
17/03/2025
|
13.25p
|
13.98p
|
12.65p
|
13.25p
|
13,191
|
|
14/03/2025
|
13.25p
|
13.60p
|
12.60p
|
13.25p
|
94,037
|
|
13/03/2025
|
13.25p
|
13.25p
|
12.71p
|
13.25p
|
6,675
|
|
12/03/2025
|
13.25p
|
13.67p
|
12.68p
|
13.25p
|
97,614
|
|
11/03/2025
|
14.00p
|
14.00p
|
12.97p
|
13.25p
|
219,000
|
|
10/03/2025
|
14.25p
|
14.36p
|
13.42p
|
14.00p
|
0
|
|
07/03/2025
|
14.25p
|
14.95p
|
13.50p
|
14.25p
|
90,497
|
|
06/03/2025
|
14.25p
|
14.25p
|
13.66p
|
14.25p
|
9,575
|
|
05/03/2025
|
14.25p
|
14.91p
|
13.50p
|
14.25p
|
98,582
|
|
04/03/2025
|
14.25p
|
14.25p
|
13.65p
|
14.25p
|
2,668
|
|
28/02/2025
|
13.50p
|
14.50p
|
13.50p
|
14.00p
|
45,107
|
|
27/02/2025
|
13.50p
|
14.00p
|
13.50p
|
13.50p
|
18,912
|
|
26/02/2025
|
14.25p
|
14.67p
|
13.30p
|
13.50p
|
199,563
|
|
25/02/2025
|
14.75p
|
14.75p
|
14.25p
|
14.25p
|
26,938
|
|
24/02/2025
|
14.75p
|
14.75p
|
14.05p
|
14.75p
|
91,980
|
|
21/02/2025
|
15.00p
|
15.00p
|
14.22p
|
14.75p
|
42,000
|
|
20/02/2025
|
15.00p
|
15.00p
|
14.20p
|
15.00p
|
28,503
|
|
19/02/2025
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
66,266
|
|
18/02/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
38,106
|
|
17/02/2025
|
15.00p
|
15.50p
|
14.55p
|
15.00p
|
224,012
|
|
14/02/2025
|
15.25p
|
15.25p
|
14.25p
|
15.00p
|
268,447
|
|
13/02/2025
|
15.25p
|
15.30p
|
14.61p
|
15.25p
|
85,423
|
|
12/02/2025
|
15.50p
|
15.67p
|
14.50p
|
15.25p
|
558,286
|
|
11/02/2025
|
16.50p
|
16.50p
|
14.75p
|
15.50p
|
619,754
|
|
10/02/2025
|
16.50p
|
16.70p
|
16.18p
|
16.50p
|
236,800
|
|
07/02/2025
|
16.50p
|
16.74p
|
16.17p
|
16.50p
|
46,415
|
|
06/02/2025
|
17.00p
|
17.00p
|
16.44p
|
17.00p
|
55,001
|
|
05/02/2025
|
16.50p
|
17.00p
|
16.50p
|
17.00p
|
24,000
|
|
04/02/2025
|
16.50p
|
16.78p
|
16.50p
|
16.50p
|
29,450
|
|
03/02/2025
|
17.00p
|
17.00p
|
16.00p
|
16.50p
|
60,242
|
|
31/01/2025
|
17.00p
|
17.00p
|
16.39p
|
17.00p
|
3,249
|
|
30/01/2025
|
17.00p
|
18.00p
|
16.35p
|
17.00p
|
104,372
|
|
29/01/2025
|
17.50p
|
17.50p
|
16.63p
|
17.00p
|
34,723
|
|
28/01/2025
|
17.50p
|
17.70p
|
16.60p
|
17.50p
|
245,500
|
|
27/01/2025
|
18.00p
|
18.00p
|
17.34p
|
17.50p
|
41,557
|
|
24/01/2025
|
18.50p
|
18.50p
|
18.00p
|
18.00p
|
21,452
|
|
23/01/2025
|
18.50p
|
18.94p
|
18.00p
|
18.50p
|
60,810
|
|
22/01/2025
|
19.00p
|
19.00p
|
18.02p
|
18.50p
|
88,500
|
|
21/01/2025
|
19.00p
|
19.00p
|
18.24p
|
19.00p
|
129,251
|
|
20/01/2025
|
19.00p
|
19.90p
|
18.22p
|
19.00p
|
209,268
|
|
17/01/2025
|
17.50p
|
18.26p
|
17.16p
|
17.75p
|
504,951
|
|
16/01/2025
|
18.25p
|
18.91p
|
17.50p
|
18.25p
|
55,919
|
|
15/01/2025
|
18.25p
|
18.25p
|
17.50p
|
18.25p
|
2,000
|
|
14/01/2025
|
18.25p
|
18.40p
|
18.25p
|
18.25p
|
0
|
|
13/01/2025
|
18.50p
|
18.50p
|
17.50p
|
18.25p
|
36,901
|
|
10/01/2025
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
14,897
|
|
09/01/2025
|
19.00p
|
19.15p
|
18.00p
|
18.50p
|
76,235
|
|
08/01/2025
|
19.00p
|
19.00p
|
18.33p
|
19.00p
|
30,576
|
|
07/01/2025
|
18.00p
|
19.69p
|
18.00p
|
19.00p
|
398,517
|
|
06/01/2025
|
18.00p
|
18.94p
|
15.00p
|
18.00p
|
9,926,446
|
|
03/01/2025
|
18.00p
|
18.00p
|
17.61p
|
18.00p
|
7,887
|
|
02/01/2025
|
18.00p
|
18.57p
|
17.58p
|
18.00p
|
35,749
|
|
01/01/2025
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
16,374
|
|
31/12/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
16,374
|
|
30/12/2024
|
18.00p
|
18.68p
|
17.00p
|
18.00p
|
21,167
|
|
27/12/2024
|
18.00p
|
18.43p
|
18.00p
|
18.00p
|
0
|
|
26/12/2024
|
18.00p
|
18.43p
|
18.00p
|
18.00p
|
0
|
|
25/12/2024
|
18.00p
|
18.43p
|
18.00p
|
18.00p
|
0
|
|
24/12/2024
|
18.00p
|
18.43p
|
18.00p
|
18.00p
|
0
|
|
23/12/2024
|
18.00p
|
19.00p
|
17.55p
|
18.00p
|
13,508
|
|
20/12/2024
|
17.50p
|
18.00p
|
17.50p
|
18.00p
|
22,483
|
|
19/12/2024
|
17.50p
|
18.00p
|
17.28p
|
17.50p
|
50,027
|
|
18/12/2024
|
18.50p
|
18.90p
|
17.50p
|
17.50p
|
21,680
|
|
17/12/2024
|
18.50p
|
18.50p
|
18.32p
|
18.50p
|
6,905
|
|
16/12/2024
|
18.50p
|
18.77p
|
18.50p
|
18.50p
|
0
|
|
13/12/2024
|
18.50p
|
18.50p
|
18.32p
|
18.50p
|
13,760
|
|
12/12/2024
|
18.50p
|
18.90p
|
18.32p
|
18.50p
|
17,925
|
|
11/12/2024
|
19.00p
|
19.00p
|
18.50p
|
18.50p
|
26,433
|
|
10/12/2024
|
19.50p
|
19.50p
|
18.50p
|
19.00p
|
167,793
|
|
09/12/2024
|
19.50p
|
20.00p
|
19.01p
|
19.50p
|
4,329
|
|
06/12/2024
|
19.50p
|
19.50p
|
19.12p
|
19.50p
|
29,000
|
|
05/12/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
40,338
|
|
04/12/2024
|
19.50p
|
19.85p
|
19.35p
|
19.50p
|
114,928
|
|
03/12/2024
|
19.50p
|
19.90p
|
19.12p
|
19.50p
|
11,765
|
|
02/12/2024
|
19.50p
|
19.90p
|
19.38p
|
19.50p
|
82,085
|
|
29/11/2024
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
252,004
|
|
28/11/2024
|
19.50p
|
20.00p
|
19.26p
|
19.50p
|
4,118
|
|
27/11/2024
|
19.50p
|
19.62p
|
19.50p
|
19.50p
|
4,500
|
|
26/11/2024
|
19.50p
|
20.00p
|
19.00p
|
19.50p
|
85,326
|
|
25/11/2024
|
19.50p
|
19.50p
|
19.46p
|
19.50p
|
18,250
|
|
22/11/2024
|
19.50p
|
19.50p
|
19.45p
|
19.50p
|
1,600
|
|
21/11/2024
|
19.50p
|
20.00p
|
19.42p
|
19.50p
|
171,105
|
|
20/11/2024
|
19.50p
|
20.00p
|
19.34p
|
19.50p
|
55,096
|
|
19/11/2024
|
19.50p
|
19.50p
|
19.33p
|
19.50p
|
3,689
|
|
18/11/2024
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
175,572
|
|
15/11/2024
|
19.50p
|
19.64p
|
19.32p
|
19.50p
|
14,101
|
|
14/11/2024
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
10
|
|
13/11/2024
|
19.50p
|
19.50p
|
19.20p
|
19.50p
|
10,000
|
|
12/11/2024
|
19.50p
|
20.00p
|
19.20p
|
19.50p
|
42,436
|
|
11/11/2024
|
20.00p
|
20.40p
|
19.32p
|
19.50p
|
128,216
|
|
08/11/2024
|
20.50p
|
20.50p
|
19.31p
|
20.00p
|
124,126
|
|
07/11/2024
|
20.50p
|
20.90p
|
20.15p
|
20.50p
|
34,987
|
|
06/11/2024
|
20.50p
|
20.80p
|
20.13p
|
20.50p
|
174,528
|
|
05/11/2024
|
20.50p
|
20.72p
|
20.50p
|
20.50p
|
162,500
|
|
04/11/2024
|
20.50p
|
20.75p
|
20.00p
|
20.50p
|
55,001
|
|
01/11/2024
|
20.50p
|
20.78p
|
20.00p
|
20.00p
|
58,848
|
|
31/10/2024
|
19.00p
|
20.82p
|
18.36p
|
20.50p
|
226,003
|
|
30/10/2024
|
17.00p
|
19.40p
|
16.35p
|
17.00p
|
1,219,349
|
|
29/10/2024
|
17.50p
|
18.00p
|
16.35p
|
17.00p
|
194,745
|