Checkit
(CKT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/07/2025
|
15.50p
|
15.95p
|
15.32p
|
15.50p
|
156,072
|
|
16/07/2025
|
15.50p
|
15.64p
|
15.00p
|
15.50p
|
153,057
|
|
15/07/2025
|
15.50p
|
15.66p
|
15.25p
|
15.50p
|
4,810
|
|
14/07/2025
|
16.00p
|
16.00p
|
15.00p
|
15.50p
|
147,635
|
|
11/07/2025
|
16.00p
|
16.00p
|
15.70p
|
16.00p
|
22,266
|
|
10/07/2025
|
16.00p
|
16.00p
|
15.70p
|
16.00p
|
16,175
|
|
09/07/2025
|
15.50p
|
16.00p
|
15.50p
|
16.00p
|
21,863
|
|
08/07/2025
|
15.50p
|
15.65p
|
15.50p
|
15.50p
|
56,313
|
|
07/07/2025
|
15.50p
|
16.00p
|
15.41p
|
15.50p
|
72,506
|
|
04/07/2025
|
15.50p
|
16.00p
|
15.41p
|
15.50p
|
12,699
|
|
03/07/2025
|
15.00p
|
16.00p
|
15.00p
|
15.50p
|
48,007
|
|
02/07/2025
|
15.00p
|
15.90p
|
14.81p
|
15.00p
|
7,154
|
|
01/07/2025
|
15.00p
|
15.88p
|
14.00p
|
15.00p
|
283,387
|
|
30/06/2025
|
15.00p
|
16.00p
|
14.38p
|
15.00p
|
58,666
|
|
27/06/2025
|
15.00p
|
15.60p
|
14.13p
|
15.00p
|
50,798
|
|
26/06/2025
|
15.00p
|
16.00p
|
14.38p
|
15.00p
|
3,613
|
|
25/06/2025
|
15.00p
|
15.00p
|
14.65p
|
15.00p
|
54,994
|
|
23/06/2025
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
7,943
|
|
20/06/2025
|
15.00p
|
15.05p
|
15.00p
|
15.00p
|
26,301
|
|
19/06/2025
|
15.00p
|
15.05p
|
15.00p
|
15.00p
|
438
|
|
18/06/2025
|
15.00p
|
15.30p
|
14.22p
|
15.00p
|
2,700
|
|
17/06/2025
|
15.00p
|
16.00p
|
15.00p
|
15.00p
|
12
|
|
16/06/2025
|
15.50p
|
16.00p
|
14.50p
|
15.00p
|
331,019
|
|
13/06/2025
|
16.00p
|
16.00p
|
15.11p
|
15.50p
|
167,345
|
|
12/06/2025
|
16.00p
|
16.00p
|
15.71p
|
16.00p
|
3,598
|
|
11/06/2025
|
16.00p
|
16.16p
|
15.62p
|
16.00p
|
66,512
|
|
10/06/2025
|
16.50p
|
16.50p
|
15.68p
|
16.00p
|
48,045
|
|
09/06/2025
|
16.50p
|
17.00p
|
16.06p
|
16.50p
|
171,203
|
|
06/06/2025
|
16.25p
|
17.00p
|
16.00p
|
16.50p
|
23,210
|
|
04/06/2025
|
16.25p
|
17.00p
|
15.62p
|
16.25p
|
74,401
|
|
03/06/2025
|
16.25p
|
17.00p
|
15.79p
|
16.25p
|
124,299
|
|
02/06/2025
|
15.00p
|
17.00p
|
15.00p
|
16.25p
|
702,794
|
|
30/05/2025
|
15.00p
|
15.94p
|
15.00p
|
15.00p
|
21,697
|
|
29/05/2025
|
15.00p
|
15.94p
|
14.23p
|
15.00p
|
77,696
|
|
28/05/2025
|
15.00p
|
15.52p
|
14.22p
|
15.00p
|
36,695
|
|
27/05/2025
|
15.50p
|
15.80p
|
14.55p
|
15.00p
|
364,837
|
|
26/05/2025
|
15.50p
|
15.65p
|
15.25p
|
15.50p
|
221,389
|
|
23/05/2025
|
15.50p
|
15.65p
|
15.25p
|
15.50p
|
221,389
|
|
22/05/2025
|
14.50p
|
15.84p
|
14.50p
|
15.50p
|
128,292
|
|
21/05/2025
|
13.25p
|
15.00p
|
13.25p
|
14.50p
|
401,146
|
|
20/05/2025
|
13.25p
|
13.46p
|
13.25p
|
13.25p
|
70,871
|
|
19/05/2025
|
13.50p
|
14.00p
|
13.02p
|
13.25p
|
36,330
|
|
16/05/2025
|
13.50p
|
13.70p
|
13.02p
|
13.50p
|
71,080
|
|
15/05/2025
|
13.50p
|
13.74p
|
13.02p
|
13.50p
|
2,637
|
|
14/05/2025
|
13.50p
|
14.00p
|
13.15p
|
13.50p
|
28,616
|
|
13/05/2025
|
13.50p
|
13.50p
|
13.08p
|
13.50p
|
90,710
|
|
12/05/2025
|
13.25p
|
13.50p
|
13.25p
|
13.50p
|
107,222
|
|
09/05/2025
|
13.25p
|
13.25p
|
12.68p
|
13.25p
|
112,354
|
|
08/05/2025
|
13.25p
|
13.49p
|
12.68p
|
13.25p
|
23,423
|
|
07/05/2025
|
13.25p
|
14.00p
|
12.68p
|
13.25p
|
5,417
|
|
06/05/2025
|
13.25p
|
14.00p
|
12.67p
|
13.25p
|
29,005
|
|
05/05/2025
|
13.25p
|
13.51p
|
13.25p
|
13.25p
|
814
|
|
02/05/2025
|
13.25p
|
13.51p
|
13.25p
|
13.25p
|
814
|
|
01/05/2025
|
13.25p
|
13.25p
|
12.65p
|
13.25p
|
10,715
|
|
30/04/2025
|
13.25p
|
14.00p
|
12.50p
|
13.25p
|
64,458
|
|
29/04/2025
|
13.25p
|
13.63p
|
13.25p
|
13.25p
|
469
|
|
28/04/2025
|
13.25p
|
13.66p
|
12.62p
|
13.25p
|
126,371
|
|
25/04/2025
|
12.50p
|
13.25p
|
12.00p
|
13.25p
|
139,852
|
|
24/04/2025
|
12.50p
|
13.00p
|
12.11p
|
12.50p
|
186,975
|
|
23/04/2025
|
13.75p
|
15.00p
|
13.65p
|
14.50p
|
40,516
|
|
22/04/2025
|
13.75p
|
14.00p
|
13.57p
|
13.75p
|
51,515
|
|
21/04/2025
|
13.75p
|
14.00p
|
13.61p
|
13.75p
|
33,955
|
|
18/04/2025
|
13.75p
|
14.00p
|
13.61p
|
13.75p
|
33,955
|
|
17/04/2025
|
13.75p
|
14.00p
|
13.61p
|
13.75p
|
33,955
|
|
16/04/2025
|
13.75p
|
14.00p
|
13.60p
|
13.75p
|
25,240
|
|
15/04/2025
|
13.50p
|
14.00p
|
13.50p
|
13.75p
|
106,269
|
|
14/04/2025
|
13.50p
|
13.98p
|
13.15p
|
13.50p
|
83,603
|
|
11/04/2025
|
12.25p
|
13.75p
|
12.25p
|
13.50p
|
165,770
|
|
10/04/2025
|
11.75p
|
12.50p
|
11.53p
|
12.25p
|
881,654
|
|
09/04/2025
|
13.50p
|
13.50p
|
11.25p
|
11.25p
|
353,902
|
|
08/04/2025
|
12.50p
|
13.70p
|
12.50p
|
13.50p
|
134,934
|
|
07/04/2025
|
13.00p
|
13.00p
|
11.08p
|
11.65p
|
405,291
|
|
04/04/2025
|
13.50p
|
13.50p
|
12.50p
|
13.00p
|
112,417
|
|
03/04/2025
|
14.00p
|
14.00p
|
13.10p
|
13.50p
|
22,731
|
|
02/04/2025
|
14.00p
|
14.25p
|
13.12p
|
14.00p
|
42,087
|
|
01/04/2025
|
14.00p
|
14.30p
|
13.11p
|
14.00p
|
43,979
|
|
28/03/2025
|
14.00p
|
14.00p
|
13.45p
|
14.00p
|
12,073
|
|
27/03/2025
|
14.00p
|
14.95p
|
14.00p
|
14.00p
|
21,296
|
|
26/03/2025
|
14.00p
|
14.50p
|
13.40p
|
14.00p
|
22,262
|
|
25/03/2025
|
14.00p
|
14.00p
|
13.44p
|
14.00p
|
30,000
|
|
24/03/2025
|
14.00p
|
14.95p
|
14.00p
|
14.00p
|
14,271
|
|
21/03/2025
|
14.00p
|
14.20p
|
13.40p
|
14.00p
|
103,274
|
|
20/03/2025
|
14.00p
|
14.50p
|
13.22p
|
14.00p
|
150,005
|
|
19/03/2025
|
13.50p
|
14.20p
|
13.30p
|
14.00p
|
161,250
|
|
18/03/2025
|
13.50p
|
14.00p
|
13.50p
|
13.50p
|
10,000
|
|
17/03/2025
|
13.25p
|
13.98p
|
12.65p
|
13.25p
|
13,191
|
|
14/03/2025
|
13.25p
|
13.60p
|
12.60p
|
13.25p
|
94,037
|
|
13/03/2025
|
13.25p
|
13.25p
|
12.71p
|
13.25p
|
6,675
|
|
12/03/2025
|
13.25p
|
13.67p
|
12.68p
|
13.25p
|
97,614
|
|
11/03/2025
|
14.00p
|
14.00p
|
12.97p
|
13.25p
|
219,000
|
|
10/03/2025
|
14.25p
|
14.36p
|
13.42p
|
14.00p
|
0
|
|
07/03/2025
|
14.25p
|
14.95p
|
13.50p
|
14.25p
|
90,497
|
|
06/03/2025
|
14.25p
|
14.25p
|
13.66p
|
14.25p
|
9,575
|
|
05/03/2025
|
14.25p
|
14.91p
|
13.50p
|
14.25p
|
98,582
|
|
04/03/2025
|
14.25p
|
14.25p
|
13.65p
|
14.25p
|
2,668
|
|
28/02/2025
|
13.50p
|
14.50p
|
13.50p
|
14.00p
|
45,107
|
|
27/02/2025
|
13.50p
|
14.00p
|
13.50p
|
13.50p
|
18,912
|
|
26/02/2025
|
14.25p
|
14.67p
|
13.30p
|
13.50p
|
199,563
|
|
25/02/2025
|
14.75p
|
14.75p
|
14.25p
|
14.25p
|
26,938
|
|
24/02/2025
|
14.75p
|
14.75p
|
14.05p
|
14.75p
|
91,980
|
|
21/02/2025
|
15.00p
|
15.00p
|
14.22p
|
14.75p
|
42,000
|
|
20/02/2025
|
15.00p
|
15.00p
|
14.20p
|
15.00p
|
28,503
|
|
19/02/2025
|
15.00p
|
15.00p
|
14.50p
|
15.00p
|
66,266
|
|
18/02/2025
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
38,106
|
|
17/02/2025
|
15.00p
|
15.50p
|
14.55p
|
15.00p
|
224,012
|
|
14/02/2025
|
15.25p
|
15.25p
|
14.25p
|
15.00p
|
268,447
|
|
13/02/2025
|
15.25p
|
15.30p
|
14.61p
|
15.25p
|
85,423
|
|
12/02/2025
|
15.50p
|
15.67p
|
14.50p
|
15.25p
|
558,286
|
|
11/02/2025
|
16.50p
|
16.50p
|
14.75p
|
15.50p
|
619,754
|
|
10/02/2025
|
16.50p
|
16.70p
|
16.18p
|
16.50p
|
236,800
|
|
07/02/2025
|
16.50p
|
16.74p
|
16.17p
|
16.50p
|
46,415
|
|
06/02/2025
|
17.00p
|
17.00p
|
16.44p
|
17.00p
|
55,001
|
|
05/02/2025
|
16.50p
|
17.00p
|
16.50p
|
17.00p
|
24,000
|
|
04/02/2025
|
16.50p
|
16.78p
|
16.50p
|
16.50p
|
29,450
|
|
03/02/2025
|
17.00p
|
17.00p
|
16.00p
|
16.50p
|
60,242
|
|
31/01/2025
|
17.00p
|
17.00p
|
16.39p
|
17.00p
|
3,249
|
|
30/01/2025
|
17.00p
|
18.00p
|
16.35p
|
17.00p
|
104,372
|
|
29/01/2025
|
17.50p
|
17.50p
|
16.63p
|
17.00p
|
34,723
|
|
28/01/2025
|
17.50p
|
17.70p
|
16.60p
|
17.50p
|
245,500
|
|
27/01/2025
|
18.00p
|
18.00p
|
17.34p
|
17.50p
|
41,557
|
|
24/01/2025
|
18.50p
|
18.50p
|
18.00p
|
18.00p
|
21,452
|
|
23/01/2025
|
18.50p
|
18.94p
|
18.00p
|
18.50p
|
60,810
|
|
22/01/2025
|
19.00p
|
19.00p
|
18.02p
|
18.50p
|
88,500
|
|
21/01/2025
|
19.00p
|
19.00p
|
18.24p
|
19.00p
|
129,251
|
|
20/01/2025
|
19.00p
|
19.90p
|
18.22p
|
19.00p
|
209,268
|