Circa5000 Icav C5K Clean Water & Waste ETF
(CKWG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
21/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
20/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
19/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
18/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
15/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
14/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
13/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
12/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
11/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
08/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
07/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
06/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
05/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
04/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
01/11/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
31/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
30/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
29/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
28/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
25/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
24/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
23/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
22/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
21/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
18/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
17/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
16/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
15/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
14/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
11/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
10/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
09/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
08/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
07/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
04/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
03/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
02/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
01/10/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
30/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
27/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
26/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
25/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
24/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
23/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
20/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
19/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
18/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
17/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
16/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
13/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
12/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
11/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
10/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
09/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
06/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
05/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
04/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
03/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
02/09/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
30/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
29/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
28/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
27/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
26/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
23/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
22/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
21/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
20/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
19/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
16/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
15/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
14/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
13/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
12/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
09/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
08/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
07/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
06/08/2024
|
414.40p
|
423.15p
|
412.35p
|
417.10p
|
2,037
|
|
05/08/2024
|
414.00p
|
419.75p
|
408.30p
|
417.88p
|
8,773
|
|
02/08/2024
|
432.90p
|
434.50p
|
419.85p
|
434.50p
|
3,345
|
|
01/08/2024
|
432.90p
|
443.40p
|
420.00p
|
434.50p
|
12,253
|
|
31/07/2024
|
432.85p
|
442.00p
|
418.00p
|
436.90p
|
18,583
|
|
30/07/2024
|
429.25p
|
439.85p
|
412.00p
|
431.85p
|
4,376
|
|
29/07/2024
|
430.60p
|
442.50p
|
429.60p
|
434.03p
|
8,514
|
|
26/07/2024
|
423.35p
|
438.75p
|
425.35p
|
430.57p
|
11,350
|
|
25/07/2024
|
423.35p
|
440.00p
|
397.00p
|
430.57p
|
24,018
|
|
24/07/2024
|
436.10p
|
445.00p
|
403.00p
|
431.45p
|
29,028
|
|
23/07/2024
|
430.45p
|
436.90p
|
410.00p
|
433.37p
|
29,648
|
|
22/07/2024
|
422.25p
|
433.80p
|
401.00p
|
430.18p
|
33,167
|
|
19/07/2024
|
424.45p
|
424.45p
|
419.95p
|
419.95p
|
27,643
|
|
18/07/2024
|
433.05p
|
433.32p
|
425.80p
|
433.33p
|
0
|
|
17/07/2024
|
433.05p
|
433.32p
|
433.32p
|
433.33p
|
0
|
|
16/07/2024
|
433.05p
|
433.32p
|
433.32p
|
433.33p
|
0
|
|
15/07/2024
|
433.05p
|
433.32p
|
422.25p
|
433.33p
|
172
|
|
12/07/2024
|
433.05p
|
433.32p
|
420.13p
|
433.33p
|
0
|
|
11/07/2024
|
433.05p
|
433.32p
|
433.32p
|
433.33p
|
0
|
|
10/07/2024
|
433.05p
|
433.32p
|
416.15p
|
433.33p
|
0
|
|
09/07/2024
|
433.05p
|
434.68p
|
427.45p
|
433.33p
|
2,152
|
|
08/07/2024
|
433.05p
|
433.32p
|
430.08p
|
433.33p
|
5,764
|
|
05/07/2024
|
433.05p
|
435.05p
|
429.42p
|
431.20p
|
6,367
|
|
04/07/2024
|
441.55p
|
433.75p
|
430.37p
|
433.75p
|
437
|
|
03/07/2024
|
441.55p
|
433.63p
|
430.66p
|
433.62p
|
207
|
|
02/07/2024
|
441.55p
|
438.80p
|
430.07p
|
438.80p
|
1,185
|
|
01/07/2024
|
441.55p
|
438.80p
|
432.90p
|
438.80p
|
2,347
|
|
28/06/2024
|
441.55p
|
441.00p
|
438.80p
|
438.80p
|
3,129
|
|
27/06/2024
|
441.55p
|
440.00p
|
437.05p
|
438.80p
|
105
|
|
26/06/2024
|
441.55p
|
442.07p
|
437.25p
|
438.75p
|
711
|
|
25/06/2024
|
441.55p
|
446.58p
|
440.25p
|
441.55p
|
818
|
|
24/06/2024
|
441.55p
|
445.55p
|
441.55p
|
441.55p
|
902
|
|
21/06/2024
|
441.55p
|
442.86p
|
440.78p
|
441.55p
|
2,221
|
|
20/06/2024
|
441.55p
|
444.63p
|
441.55p
|
441.55p
|
4,029
|
|
19/06/2024
|
449.65p
|
443.30p
|
437.13p
|
437.13p
|
234
|
|
18/06/2024
|
449.65p
|
440.50p
|
437.13p
|
437.13p
|
2,519
|
|
17/06/2024
|
449.65p
|
439.33p
|
435.65p
|
437.13p
|
2,146
|
|
14/06/2024
|
449.65p
|
443.38p
|
436.09p
|
443.38p
|
881
|
|
13/06/2024
|
449.65p
|
443.98p
|
439.16p
|
443.38p
|
194
|
|
12/06/2024
|
449.65p
|
444.85p
|
439.46p
|
443.38p
|
1,167
|
|
11/06/2024
|
449.65p
|
443.38p
|
438.22p
|
443.38p
|
2,540
|
|
10/06/2024
|
449.65p
|
443.38p
|
440.40p
|
443.38p
|
2,370
|
|
07/06/2024
|
449.65p
|
444.56p
|
442.76p
|
443.38p
|
384
|
|
06/06/2024
|
449.65p
|
450.55p
|
443.72p
|
443.73p
|
2,409
|
|
05/06/2024
|
449.65p
|
445.95p
|
443.53p
|
443.73p
|
2,911
|
|
04/06/2024
|
449.65p
|
448.35p
|
443.72p
|
443.73p
|
1,674
|
|
03/06/2024
|
449.65p
|
454.80p
|
447.85p
|
448.95p
|
3,439
|
|
31/05/2024
|
449.65p
|
449.65p
|
446.23p
|
449.65p
|
5,904
|
|
30/05/2024
|
450.75p
|
450.75p
|
440.04p
|
450.75p
|
911
|
|
29/05/2024
|
450.75p
|
450.75p
|
446.04p
|
450.75p
|
571
|
|
28/05/2024
|
450.75p
|
457.63p
|
448.10p
|
450.75p
|
6,083
|
|
27/05/2024
|
460.55p
|
459.03p
|
451.67p
|
459.03p
|
1,057
|