Celsius Resources Limited (DI)
(CLA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
16/01/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
35,000
|
|
15/01/2025
|
0.50p
|
0.50p
|
0.46p
|
0.50p
|
200,000
|
|
14/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
13/01/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
443,501
|
|
10/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
09/01/2025
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
17,623
|
|
08/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
07/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
06/01/2025
|
0.50p
|
0.51p
|
0.48p
|
0.50p
|
60,000
|
|
03/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
81,989
|
|
02/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
01/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
31/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
30/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
27/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
26/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
25/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
24/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
23/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
20/12/2024
|
0.53p
|
0.53p
|
0.48p
|
0.50p
|
100,000
|
|
19/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
18/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
17/12/2024
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
57,125
|
|
16/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
13/12/2024
|
0.48p
|
0.50p
|
0.48p
|
0.50p
|
1,000,000
|
|
12/12/2024
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
11/12/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
0
|
|
10/12/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
0
|
|
09/12/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
0
|
|
06/12/2024
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
250,000
|
|
05/12/2024
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
204,164
|
|
04/12/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
0
|
|
03/12/2024
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
500,000
|
|
02/12/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
875,000
|
|
29/11/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
0
|
|
28/11/2024
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
177,039
|
|
27/11/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
26/11/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
25/11/2024
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
18,613
|
|
22/11/2024
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
186,939
|
|
21/11/2024
|
0.53p
|
0.53p
|
0.50p
|
0.50p
|
300,000
|
|
20/11/2024
|
0.53p
|
0.53p
|
0.47p
|
0.53p
|
1,712,500
|
|
19/11/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
18/11/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
15/11/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
842,813
|
|
14/11/2024
|
0.55p
|
0.57p
|
0.50p
|
0.53p
|
2,670,940
|
|
13/11/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
0
|
|
12/11/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
11/11/2024
|
0.53p
|
0.54p
|
0.53p
|
0.53p
|
490,541
|
|
08/11/2024
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
162,380
|
|
07/11/2024
|
0.53p
|
0.55p
|
0.51p
|
0.53p
|
0
|
|
06/11/2024
|
0.53p
|
0.55p
|
0.53p
|
0.55p
|
50,932
|
|
05/11/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
57,125
|
|
04/11/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
477,335
|
|
01/11/2024
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
593,783
|
|
31/10/2024
|
0.53p
|
0.53p
|
0.51p
|
0.51p
|
1,000,000
|
|
30/10/2024
|
0.53p
|
0.55p
|
0.53p
|
0.53p
|
12,176,551
|
|
29/10/2024
|
0.53p
|
0.54p
|
0.53p
|
0.53p
|
371,057
|
|
28/10/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
25/10/2024
|
0.55p
|
0.55p
|
0.51p
|
0.53p
|
800,000
|
|
24/10/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
0
|
|
23/10/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
0
|
|
22/10/2024
|
0.58p
|
0.58p
|
0.55p
|
0.55p
|
1,700,000
|
|
21/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.58p
|
1,200,000
|
|
18/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
0
|
|
17/10/2024
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
103,092
|
|
16/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
545,000
|
|
15/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
0
|
|
14/10/2024
|
0.60p
|
0.60p
|
0.59p
|
0.60p
|
4,432
|
|
11/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
0
|
|
10/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
0
|
|
09/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
29,421
|
|
08/10/2024
|
0.60p
|
0.60p
|
0.55p
|
0.60p
|
217,796
|
|
07/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
719,839
|
|
04/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
0
|
|
03/10/2024
|
0.58p
|
0.59p
|
0.58p
|
0.58p
|
17,516
|
|
02/10/2024
|
0.58p
|
0.58p
|
0.56p
|
0.58p
|
0
|
|
01/10/2024
|
0.65p
|
0.65p
|
0.58p
|
0.58p
|
600,000
|
|
30/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
27/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
26/09/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
625,000
|
|
25/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
24/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
23/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
20/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
19/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
169,266
|
|
18/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
17/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
16/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
13/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
12/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
11/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
10/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
09/09/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
84,494
|
|
06/09/2024
|
0.68p
|
0.68p
|
0.65p
|
0.65p
|
255,102
|
|
05/09/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
04/09/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
1,200,000
|
|
03/09/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
02/09/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
30/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
29/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
28/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
27/08/2024
|
0.68p
|
0.68p
|
0.68p
|
0.68p
|
0
|
|
26/08/2024
|
0.65p
|
0.68p
|
0.65p
|
0.65p
|
0
|
|
23/08/2024
|
0.65p
|
0.68p
|
0.65p
|
0.65p
|
0
|
|
22/08/2024
|
0.65p
|
0.68p
|
0.65p
|
0.65p
|
0
|
|
21/08/2024
|
0.65p
|
0.68p
|
0.65p
|
0.65p
|
0
|
|
20/08/2024
|
0.60p
|
0.65p
|
0.60p
|
0.65p
|
811,280
|
|
19/08/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
0
|
|
16/08/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
0
|
|
15/08/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
0
|
|
14/08/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
0
|
|
13/08/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
0
|
|
12/08/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
0
|
|
09/08/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
0
|
|
08/08/2024
|
0.60p
|
0.63p
|
0.60p
|
0.60p
|
32,960
|
|
07/08/2024
|
0.60p
|
0.63p
|
0.60p
|
0.60p
|
7,040
|
|
06/08/2024
|
0.60p
|
0.63p
|
0.60p
|
0.60p
|
158,122
|
|
05/08/2024
|
0.60p
|
0.63p
|
0.57p
|
0.60p
|
0
|
|
02/08/2024
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
1,030,810
|
|
01/08/2024
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
1
|
|
31/07/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
30/07/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
29/07/2024
|
0.70p
|
0.70p
|
0.63p
|
0.65p
|
1,300,000
|
|
26/07/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
25/07/2024
|
0.70p
|
0.71p
|
0.70p
|
0.70p
|
0
|
|
24/07/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
11,229
|
|
23/07/2024
|
0.70p
|
0.72p
|
0.70p
|
0.70p
|
0
|
|
22/07/2024
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
19/07/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
13,292
|
|
18/07/2024
|
0.70p
|
0.71p
|
0.70p
|
0.70p
|
0
|