Celsius Resources Limited (DI)
(CLA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/06/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
03/06/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
49,582
|
|
02/06/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
457,520
|
|
30/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
29/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
28/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
27/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
26/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
23/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
22/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
21/05/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
159,235
|
|
20/05/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
434,112
|
|
19/05/2025
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
16/05/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
28,352
|
|
15/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
14/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
13/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
12/05/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
27,325
|
|
09/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
08/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
07/05/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
1,075,822
|
|
06/05/2025
|
0.33p
|
0.35p
|
0.33p
|
0.33p
|
55,937
|
|
05/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
02/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
01/05/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
30/04/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
29/04/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
28/04/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
27,325
|
|
25/04/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
24/04/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
292,322
|
|
23/04/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
22/04/2025
|
0.33p
|
0.34p
|
0.31p
|
0.33p
|
528,313
|
|
21/04/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
18/04/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
17/04/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
16/04/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
15/04/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
116,074
|
|
14/04/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
584,734
|
|
11/04/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
7,058
|
|
10/04/2025
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
145,287
|
|
09/04/2025
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
0
|
|
08/04/2025
|
0.30p
|
0.33p
|
0.30p
|
0.33p
|
1,164,637
|
|
07/04/2025
|
0.32p
|
0.32p
|
0.28p
|
0.30p
|
300,000
|
|
04/04/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
03/04/2025
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
0
|
|
02/04/2025
|
0.38p
|
0.38p
|
0.32p
|
0.33p
|
2,200,000
|
|
01/04/2025
|
0.38p
|
0.39p
|
0.38p
|
0.38p
|
0
|
|
31/03/2025
|
0.38p
|
0.38p
|
0.38p
|
0.38p
|
0
|
|
28/03/2025
|
0.38p
|
0.39p
|
0.38p
|
0.38p
|
11,178
|
|
27/03/2025
|
0.43p
|
0.43p
|
0.38p
|
0.38p
|
1,200,000
|
|
26/03/2025
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
13,875
|
|
25/03/2025
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
|
24/03/2025
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
|
21/03/2025
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
|
20/03/2025
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
|
19/03/2025
|
0.43p
|
0.43p
|
0.43p
|
0.43p
|
56,320
|
|
18/03/2025
|
0.43p
|
0.43p
|
0.43p
|
0.43p
|
25,946
|
|
17/03/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
14/03/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
13/03/2025
|
0.45p
|
0.47p
|
0.45p
|
0.45p
|
0
|
|
12/03/2025
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
11/03/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
0
|
|
10/03/2025
|
0.45p
|
0.45p
|
0.43p
|
0.45p
|
450,000
|
|
07/03/2025
|
0.45p
|
0.45p
|
0.40p
|
0.45p
|
191,860
|
|
06/03/2025
|
0.45p
|
0.45p
|
0.40p
|
0.45p
|
7,500,000
|
|
05/03/2025
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
04/03/2025
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
|
03/03/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
10,000
|
|
28/02/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
163,697
|
|
27/02/2025
|
0.60p
|
0.60p
|
0.50p
|
0.53p
|
2,667,459
|
|
26/02/2025
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
0
|
|
25/02/2025
|
0.60p
|
0.60p
|
0.59p
|
0.59p
|
700,000
|
|
24/02/2025
|
0.53p
|
0.64p
|
0.50p
|
0.61p
|
23,632,537
|
|
21/02/2025
|
0.50p
|
0.50p
|
0.46p
|
0.50p
|
1,000
|
|
20/02/2025
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
19/02/2025
|
0.50p
|
0.50p
|
0.47p
|
0.50p
|
36,236
|
|
18/02/2025
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
17/02/2025
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
14/02/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
201,011
|
|
13/02/2025
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
12/02/2025
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
0
|
|
11/02/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
484,524
|
|
10/02/2025
|
0.50p
|
0.50p
|
0.43p
|
0.50p
|
379,992
|
|
07/02/2025
|
0.50p
|
0.50p
|
0.43p
|
0.48p
|
1,612,538
|
|
06/02/2025
|
0.48p
|
0.48p
|
0.48p
|
0.48p
|
0
|
|
05/02/2025
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
889,150
|
|
04/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
03/02/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
31/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
30/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
29/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
28/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
27/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
24/01/2025
|
0.50p
|
0.50p
|
0.46p
|
0.50p
|
72,555
|
|
23/01/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
72,555
|
|
22/01/2025
|
0.50p
|
0.50p
|
0.46p
|
0.50p
|
991,114
|
|
21/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
20/01/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
6,250,000
|
|
17/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
16/01/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
35,000
|
|
15/01/2025
|
0.50p
|
0.50p
|
0.46p
|
0.50p
|
200,000
|
|
14/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
13/01/2025
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
443,501
|
|
10/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
09/01/2025
|
0.50p
|
0.51p
|
0.50p
|
0.50p
|
17,623
|
|
08/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
07/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
06/01/2025
|
0.50p
|
0.51p
|
0.48p
|
0.50p
|
60,000
|
|
03/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
81,989
|
|
02/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
01/01/2025
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
31/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
30/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
27/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
26/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
25/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
24/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
23/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
20/12/2024
|
0.53p
|
0.53p
|
0.48p
|
0.50p
|
100,000
|
|
19/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
18/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
17/12/2024
|
0.50p
|
0.50p
|
0.45p
|
0.50p
|
57,125
|
|
16/12/2024
|
0.50p
|
0.50p
|
0.48p
|
0.50p
|
0
|
|
13/12/2024
|
0.48p
|
0.50p
|
0.48p
|
0.50p
|
1,000,000
|
|
12/12/2024
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
0
|
|
11/12/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
0
|
|
10/12/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
0
|
|
09/12/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
0
|
|
06/12/2024
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
250,000
|
|
05/12/2024
|
0.48p
|
0.48p
|
0.47p
|
0.48p
|
204,164
|