Celebrus Technologies
(CLBS)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
302.50p
|
303.70p
|
300.00p
|
302.50p
|
37,891
|
|
21/11/2024
|
302.50p
|
305.00p
|
300.00p
|
302.50p
|
29,450
|
|
20/11/2024
|
302.50p
|
305.00p
|
300.00p
|
302.50p
|
26,649
|
|
19/11/2024
|
305.00p
|
305.00p
|
300.00p
|
302.50p
|
19,321
|
|
18/11/2024
|
305.00p
|
316.00p
|
300.00p
|
316.00p
|
32,824
|
|
15/11/2024
|
309.00p
|
310.00p
|
300.00p
|
309.00p
|
12,557
|
|
14/11/2024
|
309.00p
|
310.00p
|
308.00p
|
309.00p
|
14,180
|
|
13/11/2024
|
309.00p
|
311.80p
|
309.00p
|
309.00p
|
62,266
|
|
12/11/2024
|
305.00p
|
315.00p
|
305.00p
|
309.00p
|
108,701
|
|
11/11/2024
|
285.00p
|
308.00p
|
284.50p
|
305.00p
|
72,322
|
|
08/11/2024
|
285.00p
|
290.00p
|
284.40p
|
285.00p
|
59,530
|
|
07/11/2024
|
275.00p
|
287.00p
|
275.00p
|
287.00p
|
53,461
|
|
06/11/2024
|
275.00p
|
278.49p
|
270.11p
|
275.00p
|
20,953
|
|
05/11/2024
|
275.00p
|
280.00p
|
272.46p
|
275.00p
|
40,032
|
|
04/11/2024
|
275.00p
|
280.00p
|
271.00p
|
275.00p
|
25,023
|
|
01/11/2024
|
275.00p
|
277.75p
|
272.51p
|
275.00p
|
61,743
|
|
31/10/2024
|
275.00p
|
280.00p
|
270.00p
|
275.00p
|
27,973
|
|
30/10/2024
|
262.50p
|
280.00p
|
260.00p
|
277.50p
|
63,658
|
|
29/10/2024
|
267.50p
|
270.00p
|
260.00p
|
260.00p
|
58,283
|
|
28/10/2024
|
282.50p
|
285.00p
|
265.55p
|
267.50p
|
590,016
|
|
25/10/2024
|
280.50p
|
286.00p
|
276.40p
|
286.00p
|
126,642
|
|
24/10/2024
|
283.50p
|
283.50p
|
276.00p
|
280.00p
|
129,320
|
|
23/10/2024
|
291.50p
|
291.50p
|
282.00p
|
283.50p
|
26,386
|
|
22/10/2024
|
291.50p
|
294.58p
|
288.00p
|
291.50p
|
73,382
|
|
21/10/2024
|
291.50p
|
295.00p
|
286.50p
|
291.50p
|
108,094
|
|
18/10/2024
|
292.50p
|
293.00p
|
288.00p
|
291.50p
|
172,008
|
|
17/10/2024
|
300.00p
|
302.44p
|
290.00p
|
292.50p
|
236,695
|
|
16/10/2024
|
290.00p
|
307.90p
|
285.00p
|
300.00p
|
145,828
|
|
15/10/2024
|
267.50p
|
290.55p
|
266.75p
|
285.00p
|
303,395
|
|
14/10/2024
|
267.50p
|
270.00p
|
260.00p
|
267.00p
|
30,809
|
|
11/10/2024
|
277.50p
|
277.50p
|
266.55p
|
267.50p
|
38,484
|
|
10/10/2024
|
282.50p
|
285.00p
|
275.00p
|
277.50p
|
64,962
|
|
09/10/2024
|
286.00p
|
286.00p
|
280.55p
|
282.50p
|
25,079
|
|
08/10/2024
|
285.00p
|
290.00p
|
280.00p
|
286.00p
|
14,932
|
|
07/10/2024
|
285.00p
|
290.00p
|
280.00p
|
285.00p
|
19,291
|
|
04/10/2024
|
285.00p
|
290.00p
|
283.00p
|
285.00p
|
79,913
|
|
03/10/2024
|
285.00p
|
290.00p
|
280.50p
|
285.00p
|
215,939
|
|
02/10/2024
|
285.00p
|
289.75p
|
284.60p
|
285.00p
|
35,243
|
|
01/10/2024
|
285.00p
|
290.00p
|
280.00p
|
285.00p
|
25,380
|
|
30/09/2024
|
285.00p
|
290.00p
|
284.70p
|
285.00p
|
69,303
|
|
27/09/2024
|
285.00p
|
287.00p
|
282.50p
|
285.00p
|
176,663
|
|
26/09/2024
|
285.00p
|
287.60p
|
284.20p
|
285.00p
|
222,067
|
|
25/09/2024
|
285.00p
|
288.40p
|
284.10p
|
285.00p
|
39,984
|
|
24/09/2024
|
285.00p
|
290.00p
|
280.00p
|
285.00p
|
119,490
|
|
23/09/2024
|
285.00p
|
289.00p
|
282.25p
|
285.00p
|
10,068
|
|
20/09/2024
|
280.00p
|
289.00p
|
275.00p
|
285.00p
|
78,504
|
|
19/09/2024
|
280.00p
|
285.00p
|
277.86p
|
280.00p
|
15,836
|
|
18/09/2024
|
280.00p
|
285.00p
|
280.00p
|
280.00p
|
14,235
|
|
17/09/2024
|
280.00p
|
285.00p
|
275.00p
|
280.00p
|
21,806
|
|
16/09/2024
|
280.00p
|
284.50p
|
280.00p
|
280.00p
|
10,574
|
|
13/09/2024
|
280.00p
|
284.80p
|
275.00p
|
280.00p
|
18,757
|
|
12/09/2024
|
280.00p
|
285.00p
|
275.00p
|
280.00p
|
148,779
|
|
11/09/2024
|
280.00p
|
285.00p
|
275.00p
|
286.00p
|
28,149
|
|
10/09/2024
|
280.00p
|
286.00p
|
279.00p
|
286.00p
|
40,761
|
|
09/09/2024
|
280.00p
|
283.49p
|
278.25p
|
280.00p
|
6,001
|
|
06/09/2024
|
282.50p
|
285.00p
|
276.00p
|
280.00p
|
55,335
|
|
05/09/2024
|
277.50p
|
284.90p
|
276.66p
|
282.50p
|
47,489
|
|
04/09/2024
|
280.00p
|
285.00p
|
275.82p
|
277.50p
|
27,213
|
|
03/09/2024
|
285.00p
|
290.00p
|
281.07p
|
285.00p
|
29,537
|
|
02/09/2024
|
282.50p
|
286.00p
|
280.00p
|
282.50p
|
339,327
|
|
30/08/2024
|
282.50p
|
285.00p
|
280.00p
|
282.50p
|
73,514
|
|
29/08/2024
|
287.50p
|
290.00p
|
280.00p
|
286.00p
|
63,503
|
|
28/08/2024
|
287.50p
|
290.00p
|
285.00p
|
287.50p
|
25,977
|
|
27/08/2024
|
287.50p
|
290.00p
|
285.00p
|
290.00p
|
190,254
|
|
26/08/2024
|
295.00p
|
295.00p
|
286.00p
|
287.50p
|
32,501
|
|
23/08/2024
|
295.00p
|
295.00p
|
286.00p
|
287.50p
|
32,501
|
|
22/08/2024
|
295.00p
|
295.00p
|
286.00p
|
287.50p
|
32,501
|
|
21/08/2024
|
298.50p
|
301.47p
|
295.00p
|
295.00p
|
25,040
|
|
20/08/2024
|
301.00p
|
302.10p
|
295.27p
|
298.50p
|
29,691
|
|
19/08/2024
|
297.50p
|
305.00p
|
296.51p
|
298.00p
|
26,832
|
|
16/08/2024
|
295.00p
|
300.00p
|
292.00p
|
298.00p
|
46,925
|
|
15/08/2024
|
285.00p
|
299.00p
|
284.00p
|
295.00p
|
435,248
|
|
14/08/2024
|
285.00p
|
290.00p
|
282.00p
|
285.00p
|
54,001
|
|
13/08/2024
|
277.50p
|
289.00p
|
275.00p
|
285.00p
|
80,241
|
|
12/08/2024
|
277.50p
|
280.00p
|
275.76p
|
280.00p
|
22,208
|
|
09/08/2024
|
277.50p
|
278.25p
|
275.00p
|
277.50p
|
79,456
|
|
08/08/2024
|
285.00p
|
285.00p
|
275.00p
|
277.50p
|
80,598
|
|
07/08/2024
|
270.00p
|
280.00p
|
268.55p
|
278.50p
|
75,009
|
|
06/08/2024
|
270.00p
|
275.00p
|
268.50p
|
270.00p
|
24,637
|
|
05/08/2024
|
277.50p
|
280.00p
|
265.50p
|
270.00p
|
91,814
|
|
02/08/2024
|
277.50p
|
280.00p
|
275.00p
|
277.50p
|
11,294
|
|
01/08/2024
|
285.00p
|
290.00p
|
275.00p
|
286.00p
|
81,384
|
|
31/07/2024
|
275.00p
|
290.00p
|
275.00p
|
285.00p
|
63,402
|
|
30/07/2024
|
255.00p
|
280.00p
|
255.00p
|
273.00p
|
111,076
|
|
29/07/2024
|
255.00p
|
260.00p
|
253.00p
|
255.00p
|
66,650
|
|
26/07/2024
|
255.00p
|
260.00p
|
245.00p
|
255.00p
|
29,673
|
|
25/07/2024
|
255.00p
|
255.75p
|
253.00p
|
255.00p
|
13,045
|
|
24/07/2024
|
255.00p
|
257.50p
|
253.00p
|
255.00p
|
45,374
|
|
23/07/2024
|
255.00p
|
258.00p
|
253.15p
|
255.00p
|
22,521
|
|
22/07/2024
|
255.00p
|
260.00p
|
250.00p
|
255.00p
|
1,103,025
|
|
19/07/2024
|
255.00p
|
260.00p
|
250.00p
|
255.00p
|
7,753
|
|
18/07/2024
|
255.00p
|
260.00p
|
250.00p
|
255.00p
|
36,442
|
|
17/07/2024
|
255.00p
|
260.00p
|
250.00p
|
255.00p
|
169,602
|
|
16/07/2024
|
255.00p
|
255.00p
|
250.00p
|
255.00p
|
85,124
|
|
15/07/2024
|
255.00p
|
260.00p
|
250.77p
|
255.00p
|
104,419
|
|
12/07/2024
|
254.00p
|
260.00p
|
250.00p
|
255.00p
|
12,021
|
|
11/07/2024
|
247.50p
|
257.60p
|
247.50p
|
254.00p
|
432,528
|
|
10/07/2024
|
247.50p
|
250.00p
|
246.00p
|
247.50p
|
420,048
|
|
09/07/2024
|
255.00p
|
259.74p
|
246.00p
|
247.50p
|
49,915
|
|
08/07/2024
|
247.50p
|
252.50p
|
246.55p
|
250.00p
|
98,880
|
|
05/07/2024
|
247.50p
|
255.00p
|
245.00p
|
247.50p
|
100,998
|
|
04/07/2024
|
240.00p
|
250.00p
|
235.00p
|
247.50p
|
67,258
|
|
03/07/2024
|
242.50p
|
245.00p
|
235.00p
|
240.00p
|
70,698
|
|
02/07/2024
|
233.50p
|
245.00p
|
230.00p
|
245.00p
|
102,890
|
|
01/07/2024
|
233.50p
|
235.00p
|
233.50p
|
233.50p
|
31,931
|
|
28/06/2024
|
232.50p
|
235.00p
|
232.50p
|
233.50p
|
45,003
|
|
27/06/2024
|
232.50p
|
234.25p
|
230.00p
|
232.50p
|
95,656
|
|
26/06/2024
|
232.50p
|
234.25p
|
232.00p
|
232.50p
|
11,249
|
|
25/06/2024
|
225.00p
|
234.70p
|
224.40p
|
232.50p
|
33,981
|
|
24/06/2024
|
225.00p
|
229.90p
|
220.00p
|
225.00p
|
9,234
|
|
21/06/2024
|
225.00p
|
229.40p
|
222.50p
|
225.00p
|
41,264
|
|
20/06/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
1,502
|
|
19/06/2024
|
225.00p
|
227.00p
|
221.62p
|
225.00p
|
9,074
|
|
18/06/2024
|
225.00p
|
227.00p
|
220.00p
|
220.00p
|
77,229
|
|
17/06/2024
|
225.00p
|
230.00p
|
220.00p
|
230.00p
|
13,662
|
|
14/06/2024
|
225.00p
|
230.00p
|
223.95p
|
225.00p
|
11,377
|
|
13/06/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
7,403
|
|
12/06/2024
|
225.00p
|
230.00p
|
223.30p
|
225.00p
|
19,040
|
|
11/06/2024
|
225.00p
|
230.00p
|
223.00p
|
225.00p
|
24,997
|
|
10/06/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
1,035,568
|
|
07/06/2024
|
225.00p
|
228.23p
|
220.00p
|
225.00p
|
1,027,870
|
|
06/06/2024
|
225.00p
|
229.50p
|
220.00p
|
225.00p
|
22,421
|
|
05/06/2024
|
225.00p
|
229.50p
|
222.55p
|
225.00p
|
1,005,089
|
|
04/06/2024
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
13,039
|
|
03/06/2024
|
225.00p
|
229.95p
|
222.50p
|
225.00p
|
5,879
|
|
31/05/2024
|
222.50p
|
228.90p
|
221.55p
|
225.00p
|
23,666
|
|
30/05/2024
|
215.00p
|
224.90p
|
212.70p
|
222.50p
|
30,018
|
|
29/05/2024
|
217.50p
|
220.00p
|
212.50p
|
215.00p
|
69,257
|
|
28/05/2024
|
217.50p
|
220.00p
|
215.00p
|
217.50p
|
20,656
|
|
27/05/2024
|
217.50p
|
217.50p
|
215.05p
|
217.50p
|
1,803
|