Celebrus Technologies
(CLBS)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
16/05/2025
|
187.50p
|
190.00p
|
181.00p
|
185.00p
|
22,764
|
|
15/05/2025
|
200.00p
|
205.00p
|
185.00p
|
187.50p
|
112,835
|
|
14/05/2025
|
202.50p
|
205.00p
|
195.00p
|
200.00p
|
20,482
|
|
13/05/2025
|
210.00p
|
215.00p
|
200.00p
|
202.50p
|
48,597
|
|
12/05/2025
|
207.50p
|
214.00p
|
197.50p
|
210.00p
|
13,226
|
|
09/05/2025
|
205.00p
|
210.00p
|
205.00p
|
207.50p
|
12,668
|
|
08/05/2025
|
197.50p
|
209.95p
|
197.50p
|
205.00p
|
31,331
|
|
07/05/2025
|
197.50p
|
200.00p
|
195.00p
|
197.50p
|
45,792
|
|
06/05/2025
|
197.50p
|
200.00p
|
195.00p
|
197.50p
|
33,473
|
|
05/05/2025
|
195.00p
|
200.00p
|
190.00p
|
197.50p
|
40,297
|
|
02/05/2025
|
195.00p
|
200.00p
|
190.00p
|
197.50p
|
40,297
|
|
01/05/2025
|
182.50p
|
199.00p
|
180.00p
|
195.00p
|
46,813
|
|
30/04/2025
|
181.00p
|
188.00p
|
177.00p
|
182.50p
|
24,013
|
|
29/04/2025
|
181.00p
|
185.00p
|
178.00p
|
185.00p
|
7,328
|
|
28/04/2025
|
177.50p
|
185.00p
|
177.00p
|
181.00p
|
36,572
|
|
25/04/2025
|
175.00p
|
180.00p
|
170.00p
|
177.50p
|
18,819
|
|
24/04/2025
|
170.00p
|
179.90p
|
165.00p
|
175.00p
|
46,911
|
|
23/04/2025
|
170.00p
|
175.00p
|
166.00p
|
170.00p
|
316,095
|
|
22/04/2025
|
182.50p
|
185.00p
|
163.00p
|
170.00p
|
198,368
|
|
21/04/2025
|
210.00p
|
211.44p
|
207.25p
|
210.00p
|
9,249
|
|
18/04/2025
|
210.00p
|
211.44p
|
207.25p
|
210.00p
|
9,249
|
|
17/04/2025
|
210.00p
|
211.44p
|
207.25p
|
210.00p
|
9,249
|
|
16/04/2025
|
212.50p
|
215.00p
|
205.00p
|
210.00p
|
51,692
|
|
15/04/2025
|
212.50p
|
215.00p
|
210.00p
|
212.50p
|
13,569
|
|
14/04/2025
|
212.50p
|
215.00p
|
211.30p
|
212.50p
|
13,380
|
|
11/04/2025
|
220.00p
|
224.00p
|
210.00p
|
212.50p
|
32,366
|
|
10/04/2025
|
210.00p
|
225.00p
|
210.00p
|
220.00p
|
43,890
|
|
09/04/2025
|
205.00p
|
210.00p
|
205.00p
|
206.50p
|
35,239
|
|
08/04/2025
|
187.50p
|
215.00p
|
187.50p
|
210.00p
|
130,176
|
|
07/04/2025
|
187.50p
|
190.00p
|
180.00p
|
187.50p
|
62,278
|
|
04/04/2025
|
191.00p
|
191.80p
|
185.50p
|
187.50p
|
80,134
|
|
03/04/2025
|
195.00p
|
200.00p
|
187.00p
|
192.00p
|
80,489
|
|
02/04/2025
|
199.00p
|
200.00p
|
193.00p
|
196.50p
|
68,965
|
|
01/04/2025
|
202.50p
|
205.00p
|
193.70p
|
199.00p
|
64,909
|
|
31/03/2025
|
207.50p
|
210.00p
|
200.30p
|
202.50p
|
27,267
|
|
28/03/2025
|
211.50p
|
215.00p
|
205.75p
|
207.50p
|
39,418
|
|
27/03/2025
|
211.50p
|
215.00p
|
208.00p
|
211.50p
|
44,771
|
|
26/03/2025
|
212.50p
|
215.00p
|
208.42p
|
211.50p
|
101,772
|
|
25/03/2025
|
212.50p
|
213.52p
|
207.00p
|
212.50p
|
110,148
|
|
24/03/2025
|
215.00p
|
215.00p
|
210.00p
|
212.50p
|
37,664
|
|
21/03/2025
|
212.50p
|
215.00p
|
206.00p
|
215.00p
|
69,553
|
|
20/03/2025
|
212.50p
|
215.00p
|
210.00p
|
212.50p
|
32,319
|
|
19/03/2025
|
212.50p
|
215.00p
|
210.00p
|
212.50p
|
28,345
|
|
18/03/2025
|
213.50p
|
220.00p
|
210.00p
|
212.50p
|
91,138
|
|
17/03/2025
|
213.50p
|
215.00p
|
212.00p
|
213.50p
|
20,842
|
|
14/03/2025
|
217.50p
|
220.00p
|
211.00p
|
213.50p
|
102,963
|
|
13/03/2025
|
222.50p
|
224.90p
|
215.38p
|
217.50p
|
66,777
|
|
12/03/2025
|
222.50p
|
225.00p
|
220.00p
|
222.50p
|
93,183
|
|
11/03/2025
|
222.50p
|
225.00p
|
220.00p
|
222.50p
|
90,781
|
|
10/03/2025
|
236.50p
|
240.00p
|
220.00p
|
222.50p
|
100,248
|
|
07/03/2025
|
236.50p
|
245.00p
|
233.00p
|
245.00p
|
27,178
|
|
06/03/2025
|
240.00p
|
245.00p
|
233.00p
|
236.50p
|
26,901
|
|
05/03/2025
|
240.00p
|
242.00p
|
236.00p
|
240.00p
|
25,989
|
|
04/03/2025
|
245.00p
|
250.00p
|
235.75p
|
250.00p
|
52,284
|
|
03/03/2025
|
245.00p
|
250.00p
|
241.00p
|
245.00p
|
8,419
|
|
28/02/2025
|
240.00p
|
249.70p
|
235.76p
|
245.00p
|
65,704
|
|
27/02/2025
|
239.00p
|
243.00p
|
237.00p
|
240.00p
|
48,347
|
|
26/02/2025
|
235.50p
|
240.00p
|
233.00p
|
239.00p
|
50,948
|
|
25/02/2025
|
235.50p
|
238.00p
|
233.00p
|
235.50p
|
29,604
|
|
24/02/2025
|
236.50p
|
238.00p
|
233.00p
|
235.50p
|
151,805
|
|
21/02/2025
|
242.50p
|
242.50p
|
233.00p
|
236.50p
|
57,503
|
|
20/02/2025
|
235.00p
|
248.80p
|
232.00p
|
242.50p
|
67,960
|
|
19/02/2025
|
225.00p
|
235.00p
|
224.50p
|
232.50p
|
255,847
|
|
18/02/2025
|
222.50p
|
229.00p
|
220.20p
|
225.00p
|
66,009
|
|
17/02/2025
|
222.50p
|
225.00p
|
216.00p
|
222.50p
|
53,978
|
|
14/02/2025
|
222.50p
|
225.00p
|
220.00p
|
222.50p
|
13,648
|
|
13/02/2025
|
222.50p
|
225.00p
|
220.10p
|
222.50p
|
10,319
|
|
12/02/2025
|
222.50p
|
224.00p
|
220.00p
|
222.50p
|
57,235
|
|
11/02/2025
|
225.00p
|
225.00p
|
220.00p
|
222.50p
|
22,729
|
|
10/02/2025
|
220.00p
|
225.00p
|
211.00p
|
222.50p
|
58,663
|
|
07/02/2025
|
220.00p
|
225.00p
|
215.00p
|
220.00p
|
71,578
|
|
06/02/2025
|
217.50p
|
220.00p
|
211.51p
|
217.50p
|
87,026
|
|
05/02/2025
|
222.50p
|
225.00p
|
214.00p
|
217.50p
|
151,459
|
|
04/02/2025
|
225.00p
|
225.00p
|
220.00p
|
225.00p
|
23,681
|
|
03/02/2025
|
225.00p
|
230.00p
|
220.00p
|
225.00p
|
54,939
|
|
31/01/2025
|
223.50p
|
229.89p
|
220.00p
|
227.00p
|
66,975
|
|
30/01/2025
|
223.50p
|
227.00p
|
220.00p
|
227.00p
|
38,086
|
|
29/01/2025
|
222.50p
|
225.00p
|
220.00p
|
230.00p
|
38,607
|
|
28/01/2025
|
228.50p
|
235.00p
|
222.00p
|
230.00p
|
40,805
|
|
27/01/2025
|
242.50p
|
242.50p
|
225.00p
|
230.00p
|
211,648
|
|
24/01/2025
|
242.50p
|
245.00p
|
240.00p
|
245.00p
|
41,722
|
|
23/01/2025
|
242.50p
|
244.00p
|
240.00p
|
242.50p
|
50,749
|
|
22/01/2025
|
242.50p
|
245.00p
|
240.00p
|
242.50p
|
28,736
|
|
21/01/2025
|
242.50p
|
245.00p
|
240.00p
|
240.00p
|
27,526
|
|
20/01/2025
|
245.00p
|
245.00p
|
240.00p
|
242.50p
|
26,139
|
|
17/01/2025
|
240.00p
|
245.00p
|
239.15p
|
245.00p
|
79,101
|
|
16/01/2025
|
240.00p
|
245.00p
|
235.00p
|
240.00p
|
53,553
|
|
15/01/2025
|
237.50p
|
242.00p
|
235.00p
|
240.00p
|
142,477
|
|
14/01/2025
|
247.50p
|
247.50p
|
235.00p
|
237.50p
|
80,374
|
|
13/01/2025
|
252.50p
|
253.70p
|
245.00p
|
247.50p
|
21,910
|
|
10/01/2025
|
257.50p
|
258.00p
|
250.00p
|
252.50p
|
61,243
|
|
09/01/2025
|
262.50p
|
265.00p
|
255.00p
|
257.50p
|
26,965
|
|
08/01/2025
|
270.00p
|
275.00p
|
260.00p
|
262.50p
|
76,874
|
|
07/01/2025
|
270.00p
|
270.00p
|
265.50p
|
270.00p
|
511,420
|
|
06/01/2025
|
270.00p
|
274.99p
|
268.26p
|
270.00p
|
13,727
|
|
03/01/2025
|
270.00p
|
273.49p
|
266.00p
|
270.00p
|
6,061
|
|
02/01/2025
|
267.50p
|
275.00p
|
265.00p
|
270.00p
|
16,508
|
|
01/01/2025
|
267.50p
|
270.00p
|
265.80p
|
267.50p
|
3,602
|
|
31/12/2024
|
267.50p
|
270.00p
|
265.80p
|
267.50p
|
3,602
|
|
30/12/2024
|
272.50p
|
275.00p
|
265.00p
|
267.50p
|
8,616
|
|
27/12/2024
|
267.50p
|
275.00p
|
266.36p
|
275.00p
|
18,914
|
|
26/12/2024
|
267.50p
|
270.00p
|
265.00p
|
267.50p
|
14,132
|
|
25/12/2024
|
267.50p
|
270.00p
|
265.00p
|
267.50p
|
14,132
|
|
24/12/2024
|
267.50p
|
270.00p
|
265.00p
|
267.50p
|
14,132
|
|
23/12/2024
|
267.50p
|
270.00p
|
265.00p
|
267.50p
|
18,371
|
|
20/12/2024
|
280.00p
|
285.00p
|
266.00p
|
267.50p
|
67,203
|
|
19/12/2024
|
287.50p
|
290.00p
|
276.55p
|
280.00p
|
37,143
|
|
18/12/2024
|
292.50p
|
292.60p
|
285.00p
|
287.50p
|
23,459
|
|
17/12/2024
|
295.00p
|
300.00p
|
290.00p
|
292.50p
|
37,817
|
|
16/12/2024
|
296.50p
|
300.00p
|
292.00p
|
297.00p
|
99,073
|
|
13/12/2024
|
296.50p
|
299.00p
|
294.00p
|
296.50p
|
18,872
|
|
12/12/2024
|
296.50p
|
306.00p
|
293.38p
|
296.50p
|
9,072
|
|
11/12/2024
|
296.50p
|
300.00p
|
293.00p
|
296.50p
|
73,263
|
|
10/12/2024
|
300.00p
|
305.00p
|
287.00p
|
296.50p
|
23,908
|
|
09/12/2024
|
300.00p
|
300.45p
|
295.00p
|
300.00p
|
106,874
|
|
06/12/2024
|
301.00p
|
305.00p
|
297.00p
|
300.00p
|
54,491
|
|
05/12/2024
|
301.00p
|
304.60p
|
297.00p
|
301.00p
|
19,352
|
|
04/12/2024
|
301.00p
|
302.50p
|
297.15p
|
301.00p
|
19,250
|
|
03/12/2024
|
302.50p
|
305.00p
|
295.25p
|
301.00p
|
114,527
|
|
02/12/2024
|
302.50p
|
305.00p
|
300.00p
|
302.50p
|
14,605
|
|
29/11/2024
|
302.50p
|
305.00p
|
300.00p
|
302.50p
|
23,982
|
|
28/11/2024
|
302.50p
|
305.00p
|
300.00p
|
302.50p
|
19,506
|
|
27/11/2024
|
302.50p
|
302.80p
|
300.00p
|
302.50p
|
18,780
|
|
26/11/2024
|
302.50p
|
303.00p
|
300.00p
|
302.50p
|
44,673
|
|
25/11/2024
|
302.50p
|
305.00p
|
300.00p
|
302.50p
|
10,030
|
|
22/11/2024
|
302.50p
|
303.70p
|
300.00p
|
302.50p
|
37,891
|
|
21/11/2024
|
302.50p
|
305.00p
|
300.00p
|
302.50p
|
29,450
|
|
20/11/2024
|
302.50p
|
305.00p
|
300.00p
|
302.50p
|
26,649
|
|
19/11/2024
|
305.00p
|
305.00p
|
300.00p
|
302.50p
|
19,321
|
|
18/11/2024
|
305.00p
|
316.00p
|
300.00p
|
316.00p
|
32,824
|