CloudCoco Group
(CLCO)
Sector: Software & Computer Services
Historic Prices - up to 10 years
06/06/2025
|
0.17p
|
0.19p
|
0.17p
|
0.17p
|
158,040
|
04/06/2025
|
0.17p
|
0.19p
|
0.17p
|
0.17p
|
111,526
|
03/06/2025
|
0.17p
|
0.19p
|
0.17p
|
0.17p
|
229,227
|
02/06/2025
|
0.17p
|
0.19p
|
0.16p
|
0.17p
|
1,746,208
|
30/05/2025
|
0.17p
|
0.19p
|
0.17p
|
0.17p
|
50,000
|
29/05/2025
|
0.17p
|
0.19p
|
0.16p
|
0.17p
|
184,330
|
28/05/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
921,735
|
27/05/2025
|
0.17p
|
0.19p
|
0.16p
|
0.17p
|
415,685
|
26/05/2025
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
2,366,446
|
23/05/2025
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
2,366,446
|
22/05/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
166,855
|
21/05/2025
|
0.20p
|
0.20p
|
0.16p
|
0.17p
|
11,522,216
|
20/05/2025
|
0.20p
|
0.21p
|
0.19p
|
0.20p
|
637,324
|
19/05/2025
|
0.20p
|
0.21p
|
0.20p
|
0.20p
|
0
|
16/05/2025
|
0.20p
|
0.22p
|
0.19p
|
0.20p
|
525,309
|
15/05/2025
|
0.22p
|
0.22p
|
0.19p
|
0.20p
|
1,000,000
|
14/05/2025
|
0.22p
|
0.22p
|
0.22p
|
0.22p
|
0
|
13/05/2025
|
0.22p
|
0.23p
|
0.19p
|
0.22p
|
283,668
|
12/05/2025
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
1,020,274
|
09/05/2025
|
0.20p
|
0.23p
|
0.20p
|
0.22p
|
3,812,558
|
08/05/2025
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
1,623,211
|
07/05/2025
|
0.21p
|
0.22p
|
0.18p
|
0.20p
|
6,240,284
|
06/05/2025
|
0.24p
|
0.26p
|
0.20p
|
0.22p
|
7,805,625
|
05/05/2025
|
0.14p
|
0.34p
|
0.12p
|
0.24p
|
44,724,558
|
02/05/2025
|
0.14p
|
0.34p
|
0.12p
|
0.24p
|
44,724,558
|
01/05/2025
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
0
|
30/04/2025
|
0.14p
|
0.14p
|
0.12p
|
0.14p
|
1,890
|
29/04/2025
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
294,029
|
28/04/2025
|
0.14p
|
0.14p
|
0.12p
|
0.14p
|
800,000
|
25/04/2025
|
0.14p
|
0.14p
|
0.12p
|
0.14p
|
300,368
|
24/04/2025
|
0.14p
|
0.14p
|
0.12p
|
0.14p
|
400,000
|
23/04/2025
|
0.14p
|
0.14p
|
0.12p
|
0.14p
|
81,227
|
22/04/2025
|
0.13p
|
0.15p
|
0.11p
|
0.14p
|
8,304,009
|
21/04/2025
|
0.09p
|
0.13p
|
0.09p
|
0.13p
|
7,132,203
|
18/04/2025
|
0.09p
|
0.13p
|
0.09p
|
0.13p
|
7,132,203
|
17/04/2025
|
0.09p
|
0.13p
|
0.09p
|
0.13p
|
7,132,203
|
16/04/2025
|
0.08p
|
0.09p
|
0.07p
|
0.09p
|
828,260
|
15/04/2025
|
0.09p
|
0.10p
|
0.08p
|
0.08p
|
3,300,356
|
14/04/2025
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
694,270
|
11/04/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
2,024
|
10/04/2025
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
100
|
09/04/2025
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
375,448
|
08/04/2025
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
1,000
|
07/04/2025
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
0
|
04/04/2025
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
536,281
|
03/04/2025
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
399,200
|
02/04/2025
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
200,316
|
01/04/2025
|
0.11p
|
0.11p
|
0.08p
|
0.10p
|
13,557,643
|
28/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
886,033
|
27/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
310,817
|
26/03/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
1,565,475
|
25/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
395,202
|
24/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
21/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
20/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
19/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
18/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
107,500
|
17/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
605
|
14/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
17
|
13/03/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
100
|
12/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
11/03/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
166,666
|
10/03/2025
|
0.18p
|
0.18p
|
0.16p
|
0.16p
|
1,350,000
|
07/03/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
6,353
|
06/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
2,761
|
05/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,000,000
|
04/03/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
28/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
27/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
2,118,653
|
26/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
96,945
|
25/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
93,506
|
24/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,021,424
|
21/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
20/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
19/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
2,948
|
18/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
324
|
17/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,310,625
|
14/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
13/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
0
|
12/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
300,000
|
11/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
250,000
|
10/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
322,797
|
07/02/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
220,290
|
06/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
693,353
|
05/02/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,171,348
|
04/02/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
62
|
03/02/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
388,845
|
31/01/2025
|
0.16p
|
0.19p
|
0.15p
|
0.16p
|
6,332,629
|
30/01/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
127,768
|
29/01/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
200
|
28/01/2025
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
4,751
|
27/01/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
0
|
24/01/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
200,000
|
23/01/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
200,000
|
22/01/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
1,191
|
21/01/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
0
|
20/01/2025
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
3,316
|
17/01/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
0
|
16/01/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,541,478
|
15/01/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
410,062
|
14/01/2025
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
550,000
|
13/01/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
363,612
|
10/01/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
603,318
|
09/01/2025
|
0.16p
|
0.17p
|
0.16p
|
0.16p
|
29,779
|
08/01/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
0
|
07/01/2025
|
0.18p
|
0.18p
|
0.16p
|
0.16p
|
60,800
|
06/01/2025
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
0
|
03/01/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
9,720
|
02/01/2025
|
0.18p
|
0.20p
|
0.18p
|
0.18p
|
200,913
|
01/01/2025
|
0.23p
|
0.23p
|
0.18p
|
0.18p
|
3,047,715
|
31/12/2024
|
0.23p
|
0.23p
|
0.18p
|
0.18p
|
3,047,715
|
30/12/2024
|
0.23p
|
0.24p
|
0.21p
|
0.23p
|
85,380
|
27/12/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
1,519,484
|
26/12/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
0
|
25/12/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
0
|
24/12/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
0
|
23/12/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
841,287
|
20/12/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
136,667
|
19/12/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
0
|
18/12/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
102,815
|
17/12/2024
|
0.23p
|
0.23p
|
0.23p
|
0.23p
|
0
|
16/12/2024
|
0.28p
|
0.28p
|
0.20p
|
0.23p
|
2,620,719
|
13/12/2024
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
200,000
|
12/12/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
173,953
|
11/12/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
10/12/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
122,400
|
09/12/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
78,096
|