CloudCoco Group
(CLCO)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
08/11/2024
|
0.35p
|
0.35p
|
0.30p
|
0.35p
|
8,552
|
|
07/11/2024
|
0.35p
|
0.35p
|
0.30p
|
0.35p
|
99,201
|
|
06/11/2024
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
0
|
|
05/11/2024
|
0.35p
|
0.40p
|
0.30p
|
0.35p
|
255,080
|
|
04/11/2024
|
0.33p
|
0.35p
|
0.30p
|
0.35p
|
4,551,335
|
|
01/11/2024
|
0.33p
|
0.34p
|
0.27p
|
0.33p
|
781,742
|
|
31/10/2024
|
0.28p
|
0.33p
|
0.26p
|
0.33p
|
1,899,966
|
|
30/10/2024
|
0.28p
|
0.30p
|
0.26p
|
0.28p
|
32,944
|
|
29/10/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
28/10/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
259,201
|
|
25/10/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
2,423,700
|
|
24/10/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
779,621
|
|
23/10/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
142,907
|
|
22/10/2024
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
152,130
|
|
21/10/2024
|
0.33p
|
0.33p
|
0.26p
|
0.28p
|
4,095,600
|
|
18/10/2024
|
0.35p
|
0.39p
|
0.31p
|
0.33p
|
5,817,918
|
|
17/10/2024
|
0.40p
|
0.45p
|
0.28p
|
0.30p
|
15,463,801
|
|
16/10/2024
|
0.35p
|
0.55p
|
0.28p
|
0.40p
|
26,996,287
|
|
15/10/2024
|
0.15p
|
0.15p
|
0.11p
|
0.15p
|
1,651,772
|
|
14/10/2024
|
0.13p
|
0.17p
|
0.11p
|
0.15p
|
1,445,817
|
|
11/10/2024
|
0.11p
|
0.15p
|
0.09p
|
0.13p
|
6,469,656
|
|
10/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
|
09/10/2024
|
0.13p
|
0.13p
|
0.11p
|
0.11p
|
100,000
|
|
08/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
840,244
|
|
07/10/2024
|
0.13p
|
0.13p
|
0.08p
|
0.13p
|
1,063,560
|
|
04/10/2024
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
2,063,213
|
|
03/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
259,985
|
|
02/10/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
35,592
|
|
01/10/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
|
30/09/2024
|
0.13p
|
0.14p
|
0.10p
|
0.13p
|
500,071
|
|
27/09/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
|
26/09/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
254,555
|
|
25/09/2024
|
0.13p
|
0.15p
|
0.11p
|
0.13p
|
3,205,990
|
|
24/09/2024
|
0.09p
|
0.20p
|
0.09p
|
0.13p
|
15,459,079
|
|
23/09/2024
|
0.13p
|
0.13p
|
0.08p
|
0.09p
|
1,863,483
|
|
20/09/2024
|
0.13p
|
0.13p
|
0.11p
|
0.13p
|
100,000
|
|
19/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
0
|
|
18/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
0
|
|
17/09/2024
|
0.13p
|
0.13p
|
0.10p
|
0.13p
|
657,000
|
|
16/09/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
5
|
|
13/09/2024
|
0.13p
|
0.14p
|
0.11p
|
0.13p
|
1,260,545
|
|
12/09/2024
|
0.13p
|
0.13p
|
0.11p
|
0.13p
|
626,808
|
|
11/09/2024
|
0.13p
|
0.15p
|
0.11p
|
0.13p
|
1,500,000
|
|
10/09/2024
|
0.17p
|
0.17p
|
0.13p
|
0.13p
|
645,191
|
|
09/09/2024
|
0.18p
|
0.18p
|
0.13p
|
0.17p
|
440,943
|
|
06/09/2024
|
0.18p
|
0.18p
|
0.15p
|
0.18p
|
1,076,826
|
|
05/09/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
200,000
|
|
04/09/2024
|
0.18p
|
0.18p
|
0.15p
|
0.18p
|
19,444
|
|
03/09/2024
|
0.18p
|
0.18p
|
0.15p
|
0.18p
|
75,000
|
|
02/09/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
422,700
|
|
30/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
1,203
|
|
29/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
3,164
|
|
28/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
27/08/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
211,718
|
|
26/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
23/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
22/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
21/08/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
300,000
|
|
20/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
19/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
163,934
|
|
16/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
15/08/2024
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
14/08/2024
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
110,224
|
|
13/08/2024
|
0.18p
|
0.18p
|
0.12p
|
0.18p
|
4,723,267
|
|
12/08/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
2,640
|
|
09/08/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
0
|
|
08/08/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
178,573
|
|
07/08/2024
|
0.20p
|
0.22p
|
0.16p
|
0.18p
|
784,464
|
|
06/08/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
88,408
|
|
05/08/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
47,734
|
|
02/08/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
01/08/2024
|
0.20p
|
0.22p
|
0.20p
|
0.20p
|
100,001
|
|
31/07/2024
|
0.20p
|
0.20p
|
0.17p
|
0.20p
|
18,728
|
|
30/07/2024
|
0.20p
|
0.25p
|
0.18p
|
0.20p
|
68,989
|
|
29/07/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
0
|
|
26/07/2024
|
0.20p
|
0.22p
|
0.18p
|
0.20p
|
946,410
|
|
25/07/2024
|
0.20p
|
0.22p
|
0.18p
|
0.20p
|
1,132,561
|
|
24/07/2024
|
0.18p
|
0.24p
|
0.18p
|
0.20p
|
769,067
|
|
23/07/2024
|
0.18p
|
0.20p
|
0.18p
|
0.18p
|
2,948,494
|
|
22/07/2024
|
0.18p
|
0.20p
|
0.18p
|
0.18p
|
2,089,127
|
|
19/07/2024
|
0.20p
|
0.20p
|
0.18p
|
0.18p
|
928,881
|
|
18/07/2024
|
0.23p
|
0.24p
|
0.20p
|
0.23p
|
1,361,318
|
|
17/07/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
16/07/2024
|
0.23p
|
0.24p
|
0.23p
|
0.23p
|
105,307
|
|
15/07/2024
|
0.23p
|
0.24p
|
0.23p
|
0.23p
|
207,112
|
|
12/07/2024
|
0.23p
|
0.23p
|
0.22p
|
0.23p
|
0
|
|
11/07/2024
|
0.28p
|
0.28p
|
0.20p
|
0.23p
|
2,083,368
|
|
10/07/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
09/07/2024
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
34
|
|
08/07/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
05/07/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
04/07/2024
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
03/07/2024
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
100,000
|
|
02/07/2024
|
0.33p
|
0.33p
|
0.25p
|
0.28p
|
641,648
|
|
01/07/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
200,000
|
|
28/06/2024
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
239,748
|
|
27/06/2024
|
0.35p
|
0.35p
|
0.26p
|
0.33p
|
1,631,060
|
|
26/06/2024
|
0.35p
|
0.35p
|
0.34p
|
0.35p
|
0
|
|
25/06/2024
|
0.35p
|
0.35p
|
0.33p
|
0.35p
|
9,721
|
|
24/06/2024
|
0.35p
|
0.38p
|
0.33p
|
0.35p
|
16,157
|
|
21/06/2024
|
0.35p
|
0.38p
|
0.35p
|
0.35p
|
72,145
|
|
20/06/2024
|
0.33p
|
0.39p
|
0.33p
|
0.35p
|
616,607
|
|
19/06/2024
|
0.33p
|
0.34p
|
0.33p
|
0.33p
|
828,743
|
|
18/06/2024
|
0.28p
|
0.35p
|
0.28p
|
0.33p
|
6,062,050
|
|
17/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.28p
|
0
|
|
14/06/2024
|
0.30p
|
0.31p
|
0.30p
|
0.30p
|
3,532
|
|
13/06/2024
|
0.30p
|
0.30p
|
0.28p
|
0.30p
|
0
|
|
12/06/2024
|
0.30p
|
0.30p
|
0.28p
|
0.30p
|
0
|
|
11/06/2024
|
0.30p
|
0.35p
|
0.30p
|
0.30p
|
47,525
|
|
10/06/2024
|
0.30p
|
0.30p
|
0.26p
|
0.30p
|
51,251
|
|
07/06/2024
|
0.33p
|
0.33p
|
0.30p
|
0.30p
|
707,031
|
|
06/06/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
5,934
|
|
05/06/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
04/06/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
899,922
|
|
03/06/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
31/05/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
530,127
|
|
30/05/2024
|
0.33p
|
0.33p
|
0.33p
|
0.33p
|
1,099,479
|
|
29/05/2024
|
0.33p
|
0.33p
|
0.32p
|
0.33p
|
0
|
|
28/05/2024
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
246,728
|
|
27/05/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
489,840
|
|
24/05/2024
|
0.33p
|
0.33p
|
0.31p
|
0.33p
|
489,840
|
|
23/05/2024
|
0.38p
|
0.38p
|
0.31p
|
0.33p
|
395,348
|
|
22/05/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
776,171
|
|
21/05/2024
|
0.38p
|
0.40p
|
0.37p
|
0.38p
|
364,233
|
|
20/05/2024
|
0.33p
|
0.40p
|
0.33p
|
0.38p
|
1,569,406
|
|
17/05/2024
|
0.33p
|
0.35p
|
0.33p
|
0.33p
|
400,160
|
|
16/05/2024
|
0.33p
|
0.35p
|
0.31p
|
0.33p
|
1,092,206
|
|
15/05/2024
|
0.28p
|
0.33p
|
0.28p
|
0.33p
|
1,036,533
|
|
14/05/2024
|
0.28p
|
0.30p
|
0.28p
|
0.28p
|
664,613
|
|
13/05/2024
|
0.30p
|
0.30p
|
0.26p
|
0.28p
|
890,625
|
|
10/05/2024
|
0.30p
|
0.31p
|
0.27p
|
0.30p
|
973,213
|