Caledonia Investments
(CLDN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
3,475.00p
|
3,585.00p
|
3,461.19p
|
3,475.00p
|
14,639
|
|
10/04/2025
|
3,585.00p
|
3,629.56p
|
3,435.00p
|
3,520.00p
|
29,763
|
|
09/04/2025
|
3,400.00p
|
3,430.00p
|
3,335.00p
|
3,420.00p
|
24,069
|
|
08/04/2025
|
3,400.00p
|
3,500.00p
|
3,356.00p
|
3,450.00p
|
64,240
|
|
07/04/2025
|
3,315.00p
|
3,405.00p
|
3,215.00p
|
3,345.00p
|
80,759
|
|
04/04/2025
|
3,560.00p
|
3,600.00p
|
3,350.00p
|
3,390.00p
|
93,724
|
|
03/04/2025
|
3,685.00p
|
3,705.00p
|
3,440.00p
|
3,505.00p
|
34,950
|
|
02/04/2025
|
3,600.00p
|
3,735.00p
|
3,600.00p
|
3,735.00p
|
27,151
|
|
01/04/2025
|
3,565.00p
|
3,679.95p
|
3,523.94p
|
3,675.00p
|
33,282
|
|
31/03/2025
|
3,610.00p
|
3,695.00p
|
3,505.05p
|
3,540.00p
|
30,594
|
|
28/03/2025
|
3,650.00p
|
3,710.00p
|
3,607.11p
|
3,695.00p
|
25,169
|
|
27/03/2025
|
3,830.00p
|
3,830.00p
|
3,585.00p
|
3,615.00p
|
28,018
|
|
26/03/2025
|
3,750.00p
|
3,770.00p
|
3,730.00p
|
3,750.00p
|
17,582
|
|
25/03/2025
|
3,735.00p
|
3,775.00p
|
3,715.00p
|
3,760.00p
|
53,194
|
|
24/03/2025
|
3,705.00p
|
3,765.00p
|
3,682.05p
|
3,700.00p
|
29,908
|
|
21/03/2025
|
3,785.00p
|
3,837.85p
|
3,670.00p
|
3,670.00p
|
53,676
|
|
20/03/2025
|
3,810.00p
|
3,855.00p
|
3,810.00p
|
3,825.00p
|
98,098
|
|
19/03/2025
|
3,880.00p
|
3,880.00p
|
3,795.00p
|
3,805.00p
|
19,555
|
|
18/03/2025
|
3,850.00p
|
3,875.00p
|
3,806.50p
|
3,875.00p
|
18,037
|
|
17/03/2025
|
3,825.00p
|
3,825.00p
|
3,780.00p
|
3,815.00p
|
13,912
|
|
14/03/2025
|
3,740.00p
|
3,840.00p
|
3,715.00p
|
3,840.00p
|
50,336
|
|
13/03/2025
|
3,855.00p
|
3,891.49p
|
3,665.00p
|
3,735.00p
|
26,595
|
|
12/03/2025
|
3,840.00p
|
3,920.00p
|
3,835.00p
|
3,870.00p
|
24,104
|
|
11/03/2025
|
3,895.00p
|
3,925.00p
|
3,857.60p
|
3,880.00p
|
45,851
|
|
10/03/2025
|
3,920.00p
|
3,935.00p
|
3,860.00p
|
3,875.00p
|
39,693
|
|
07/03/2025
|
3,900.00p
|
3,906.95p
|
3,865.00p
|
3,900.00p
|
20,379
|
|
06/03/2025
|
3,920.00p
|
3,927.70p
|
3,850.00p
|
3,895.00p
|
24,989
|
|
05/03/2025
|
3,905.00p
|
3,925.00p
|
3,870.00p
|
3,885.00p
|
21,706
|
|
04/03/2025
|
3,890.00p
|
3,916.19p
|
3,861.00p
|
3,870.00p
|
89,145
|
|
03/03/2025
|
3,830.00p
|
3,915.00p
|
3,816.50p
|
3,905.00p
|
26,712
|
|
28/02/2025
|
3,830.00p
|
3,870.00p
|
3,830.00p
|
3,860.00p
|
51,685
|
|
27/02/2025
|
3,855.00p
|
3,860.00p
|
3,820.35p
|
3,860.00p
|
16,794
|
|
26/02/2025
|
3,840.00p
|
3,850.00p
|
3,820.00p
|
3,820.00p
|
61,700
|
|
25/02/2025
|
3,820.00p
|
3,860.00p
|
3,819.21p
|
3,850.00p
|
59,244
|
|
24/02/2025
|
3,865.00p
|
3,875.00p
|
3,840.00p
|
3,850.00p
|
53,408
|
|
21/02/2025
|
3,840.00p
|
3,870.00p
|
3,840.00p
|
3,860.00p
|
17,013
|
|
20/02/2025
|
3,885.00p
|
3,905.96p
|
3,810.00p
|
3,865.00p
|
32,207
|
|
19/02/2025
|
3,905.00p
|
3,905.00p
|
3,882.00p
|
3,900.00p
|
30,497
|
|
18/02/2025
|
3,895.00p
|
3,905.00p
|
3,865.00p
|
3,890.00p
|
25,444
|
|
17/02/2025
|
3,870.00p
|
3,910.00p
|
3,834.06p
|
3,880.00p
|
29,393
|
|
14/02/2025
|
3,810.00p
|
3,861.85p
|
3,805.35p
|
3,855.00p
|
19,564
|
|
13/02/2025
|
3,810.00p
|
3,821.58p
|
3,780.00p
|
3,815.00p
|
35,620
|
|
12/02/2025
|
3,805.00p
|
3,820.46p
|
3,780.64p
|
3,795.00p
|
73,589
|
|
11/02/2025
|
3,810.00p
|
3,810.00p
|
3,770.00p
|
3,795.00p
|
49,554
|
|
10/02/2025
|
3,795.00p
|
3,805.00p
|
3,723.64p
|
3,795.00p
|
53,265
|
|
07/02/2025
|
3,800.00p
|
3,815.00p
|
3,743.20p
|
3,810.00p
|
38,811
|
|
06/02/2025
|
3,800.00p
|
3,803.97p
|
3,758.85p
|
3,805.00p
|
37,803
|
|
05/02/2025
|
3,760.00p
|
3,806.46p
|
3,700.00p
|
3,805.00p
|
32,076
|
|
04/02/2025
|
3,705.00p
|
3,771.05p
|
3,705.00p
|
3,745.00p
|
27,147
|
|
03/02/2025
|
3,765.00p
|
3,785.00p
|
3,600.00p
|
3,745.00p
|
56,155
|
|
31/01/2025
|
3,725.00p
|
3,795.00p
|
3,705.00p
|
3,795.00p
|
48,882
|
|
30/01/2025
|
3,735.00p
|
3,745.00p
|
3,610.13p
|
3,740.00p
|
57,907
|
|
29/01/2025
|
3,680.00p
|
3,735.00p
|
3,662.67p
|
3,730.00p
|
35,624
|
|
28/01/2025
|
3,670.00p
|
3,720.00p
|
3,610.20p
|
3,715.00p
|
35,239
|
|
27/01/2025
|
3,660.00p
|
3,680.00p
|
3,590.00p
|
3,680.00p
|
28,106
|
|
24/01/2025
|
3,675.00p
|
3,685.00p
|
3,614.16p
|
3,685.00p
|
33,794
|
|
23/01/2025
|
3,675.00p
|
3,675.00p
|
3,600.00p
|
3,665.00p
|
53,386
|
|
22/01/2025
|
3,650.00p
|
3,664.47p
|
3,590.00p
|
3,660.00p
|
22,525
|
|
21/01/2025
|
3,680.00p
|
3,680.00p
|
3,630.75p
|
3,640.00p
|
24,398
|
|
20/01/2025
|
3,610.00p
|
3,658.20p
|
3,610.00p
|
3,620.00p
|
50,186
|
|
17/01/2025
|
3,650.00p
|
3,680.83p
|
3,625.00p
|
3,650.00p
|
28,006
|
|
16/01/2025
|
3,605.00p
|
3,680.00p
|
3,550.85p
|
3,640.00p
|
112,414
|
|
15/01/2025
|
3,580.00p
|
3,640.00p
|
3,570.00p
|
3,640.00p
|
58,465
|
|
14/01/2025
|
3,480.00p
|
3,578.19p
|
3,480.00p
|
3,575.00p
|
32,154
|
|
13/01/2025
|
3,445.00p
|
3,565.00p
|
3,430.93p
|
3,550.00p
|
71,385
|
|
10/01/2025
|
3,515.00p
|
3,521.61p
|
3,455.00p
|
3,490.00p
|
75,732
|
|
09/01/2025
|
3,460.00p
|
3,550.57p
|
3,410.00p
|
3,510.00p
|
94,411
|
|
08/01/2025
|
3,545.00p
|
3,569.37p
|
3,495.00p
|
3,510.00p
|
101,474
|
|
07/01/2025
|
3,470.00p
|
3,555.00p
|
3,459.32p
|
3,540.00p
|
84,404
|
|
06/01/2025
|
3,535.00p
|
3,562.66p
|
3,445.45p
|
3,555.00p
|
43,840
|
|
03/01/2025
|
3,465.00p
|
3,558.50p
|
3,460.00p
|
3,495.00p
|
19,026
|
|
02/01/2025
|
3,485.00p
|
3,585.00p
|
3,460.00p
|
3,470.00p
|
16,468
|
|
01/01/2025
|
3,590.00p
|
3,590.00p
|
3,495.97p
|
3,500.00p
|
7,360
|
|
31/12/2024
|
3,590.00p
|
3,590.00p
|
3,495.97p
|
3,500.00p
|
7,360
|
|
30/12/2024
|
3,575.00p
|
3,575.00p
|
3,480.00p
|
3,480.00p
|
20,563
|
|
27/12/2024
|
3,560.00p
|
3,590.00p
|
3,475.00p
|
3,475.00p
|
14,761
|
|
26/12/2024
|
3,535.00p
|
3,560.00p
|
3,509.32p
|
3,530.00p
|
5,477
|
|
25/12/2024
|
3,535.00p
|
3,560.00p
|
3,509.32p
|
3,530.00p
|
5,477
|
|
24/12/2024
|
3,535.00p
|
3,560.00p
|
3,509.32p
|
3,530.00p
|
5,477
|
|
23/12/2024
|
3,530.00p
|
3,540.00p
|
3,460.00p
|
3,510.00p
|
20,483
|
|
20/12/2024
|
3,470.00p
|
3,524.79p
|
3,470.00p
|
3,510.00p
|
132,484
|
|
19/12/2024
|
3,505.00p
|
3,515.00p
|
3,473.49p
|
3,505.00p
|
72,523
|
|
18/12/2024
|
3,500.00p
|
3,510.00p
|
3,482.92p
|
3,505.00p
|
42,053
|
|
17/12/2024
|
3,495.00p
|
3,505.58p
|
3,470.64p
|
3,495.00p
|
25,233
|
|
16/12/2024
|
3,460.00p
|
3,510.75p
|
3,460.00p
|
3,495.00p
|
62,010
|
|
13/12/2024
|
3,460.00p
|
3,470.00p
|
3,450.00p
|
3,450.00p
|
53,047
|
|
12/12/2024
|
3,420.00p
|
3,456.52p
|
3,380.00p
|
3,430.00p
|
202,568
|
|
11/12/2024
|
3,360.00p
|
3,431.00p
|
3,360.00p
|
3,415.00p
|
28,689
|
|
10/12/2024
|
3,425.00p
|
3,425.00p
|
3,380.00p
|
3,410.00p
|
179,304
|
|
09/12/2024
|
3,450.00p
|
3,450.00p
|
3,425.00p
|
3,430.00p
|
55,925
|
|
06/12/2024
|
3,435.00p
|
3,447.98p
|
3,385.48p
|
3,435.00p
|
30,324
|
|
05/12/2024
|
3,340.00p
|
3,430.00p
|
3,326.87p
|
3,430.00p
|
36,132
|
|
04/12/2024
|
3,340.00p
|
3,375.27p
|
3,319.64p
|
3,375.00p
|
57,476
|
|
03/12/2024
|
3,360.00p
|
3,370.00p
|
3,310.44p
|
3,345.00p
|
45,646
|
|
02/12/2024
|
3,370.00p
|
3,390.00p
|
3,349.90p
|
3,370.00p
|
27,825
|
|
29/11/2024
|
3,385.00p
|
3,390.00p
|
3,357.60p
|
3,370.00p
|
31,406
|
|
28/11/2024
|
3,385.00p
|
3,385.00p
|
3,365.00p
|
3,385.00p
|
19,253
|
|
27/11/2024
|
3,370.00p
|
3,390.00p
|
3,355.00p
|
3,355.00p
|
41,543
|
|
26/11/2024
|
3,360.00p
|
3,370.00p
|
3,325.29p
|
3,355.00p
|
18,884
|
|
25/11/2024
|
3,355.00p
|
3,370.00p
|
3,321.77p
|
3,375.00p
|
95,920
|
|
22/11/2024
|
3,310.00p
|
3,405.30p
|
3,310.00p
|
3,375.00p
|
22,662
|
|
21/11/2024
|
3,340.00p
|
3,392.41p
|
3,318.97p
|
3,375.00p
|
46,385
|
|
20/11/2024
|
3,320.00p
|
3,380.00p
|
3,315.00p
|
3,340.00p
|
20,908
|
|
19/11/2024
|
3,405.00p
|
3,415.00p
|
3,380.00p
|
3,385.00p
|
21,304
|
|
18/11/2024
|
3,380.00p
|
3,445.00p
|
3,380.00p
|
3,400.00p
|
24,291
|
|
15/11/2024
|
3,420.00p
|
3,440.00p
|
3,345.00p
|
3,430.00p
|
74,055
|
|
14/11/2024
|
3,390.00p
|
3,430.00p
|
3,377.06p
|
3,430.00p
|
24,617
|
|
13/11/2024
|
3,370.00p
|
3,409.96p
|
3,370.00p
|
3,395.00p
|
26,914
|
|
12/11/2024
|
3,415.00p
|
3,437.56p
|
3,380.00p
|
3,380.00p
|
48,488
|
|
11/11/2024
|
3,430.00p
|
3,445.00p
|
3,344.58p
|
3,440.00p
|
34,256
|
|
08/11/2024
|
3,355.00p
|
3,420.00p
|
3,270.00p
|
3,385.00p
|
35,546
|
|
07/11/2024
|
3,320.00p
|
3,355.00p
|
3,247.76p
|
3,355.00p
|
32,478
|
|
06/11/2024
|
3,225.00p
|
3,350.00p
|
3,220.00p
|
3,340.00p
|
51,102
|
|
05/11/2024
|
3,255.00p
|
3,303.30p
|
3,215.00p
|
3,215.00p
|
70,026
|
|
04/11/2024
|
3,280.00p
|
3,330.00p
|
3,240.00p
|
3,280.00p
|
79,613
|
|
01/11/2024
|
3,340.00p
|
3,340.00p
|
3,270.00p
|
3,270.00p
|
49,342
|
|
31/10/2024
|
3,275.00p
|
3,335.00p
|
3,274.92p
|
3,290.00p
|
65,540
|
|
30/10/2024
|
3,275.00p
|
3,315.00p
|
3,274.33p
|
3,300.00p
|
114,102
|
|
29/10/2024
|
3,310.00p
|
3,315.00p
|
3,280.00p
|
3,305.00p
|
69,312
|
|
28/10/2024
|
3,330.00p
|
3,350.04p
|
3,280.72p
|
3,310.00p
|
62,177
|
|
25/10/2024
|
3,340.00p
|
3,364.70p
|
3,316.97p
|
3,325.00p
|
128,996
|
|
24/10/2024
|
3,340.00p
|
3,345.10p
|
3,290.00p
|
3,340.00p
|
15,876
|
|
23/10/2024
|
3,320.00p
|
3,341.31p
|
3,312.42p
|
3,340.00p
|
98,526
|
|
22/10/2024
|
3,345.00p
|
3,357.12p
|
3,323.45p
|
3,330.00p
|
31,746
|
|
21/10/2024
|
3,345.00p
|
3,385.00p
|
3,330.00p
|
3,340.00p
|
63,169
|
|
18/10/2024
|
3,380.00p
|
3,390.00p
|
3,340.49p
|
3,350.00p
|
67,894
|
|
17/10/2024
|
3,400.00p
|
3,412.60p
|
3,351.91p
|
3,370.00p
|
22,844
|
|
16/10/2024
|
3,455.00p
|
3,455.00p
|
3,340.00p
|
3,340.00p
|
39,502
|
|
15/10/2024
|
3,375.00p
|
3,425.54p
|
3,340.72p
|
3,350.00p
|
35,727
|
|
14/10/2024
|
3,360.00p
|
3,445.00p
|
3,344.88p
|
3,365.00p
|
36,437
|