Caledonia Investments
(CLDN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
3,355.00p
|
3,420.00p
|
3,270.00p
|
3,385.00p
|
35,546
|
|
07/11/2024
|
3,320.00p
|
3,355.00p
|
3,247.76p
|
3,355.00p
|
32,478
|
|
06/11/2024
|
3,225.00p
|
3,350.00p
|
3,220.00p
|
3,340.00p
|
51,102
|
|
05/11/2024
|
3,255.00p
|
3,303.30p
|
3,215.00p
|
3,215.00p
|
70,026
|
|
04/11/2024
|
3,280.00p
|
3,330.00p
|
3,240.00p
|
3,280.00p
|
79,613
|
|
01/11/2024
|
3,340.00p
|
3,340.00p
|
3,270.00p
|
3,270.00p
|
49,342
|
|
31/10/2024
|
3,275.00p
|
3,335.00p
|
3,274.92p
|
3,290.00p
|
65,540
|
|
30/10/2024
|
3,275.00p
|
3,315.00p
|
3,274.33p
|
3,300.00p
|
114,102
|
|
29/10/2024
|
3,310.00p
|
3,315.00p
|
3,280.00p
|
3,305.00p
|
69,312
|
|
28/10/2024
|
3,330.00p
|
3,350.04p
|
3,280.72p
|
3,310.00p
|
62,177
|
|
25/10/2024
|
3,340.00p
|
3,364.70p
|
3,316.97p
|
3,325.00p
|
128,996
|
|
24/10/2024
|
3,340.00p
|
3,345.10p
|
3,290.00p
|
3,340.00p
|
15,876
|
|
23/10/2024
|
3,320.00p
|
3,341.31p
|
3,312.42p
|
3,340.00p
|
98,526
|
|
22/10/2024
|
3,345.00p
|
3,357.12p
|
3,323.45p
|
3,330.00p
|
31,746
|
|
21/10/2024
|
3,345.00p
|
3,385.00p
|
3,330.00p
|
3,340.00p
|
63,169
|
|
18/10/2024
|
3,380.00p
|
3,390.00p
|
3,340.49p
|
3,350.00p
|
67,894
|
|
17/10/2024
|
3,400.00p
|
3,412.60p
|
3,351.91p
|
3,370.00p
|
22,844
|
|
16/10/2024
|
3,455.00p
|
3,455.00p
|
3,340.00p
|
3,340.00p
|
39,502
|
|
15/10/2024
|
3,375.00p
|
3,425.54p
|
3,340.72p
|
3,350.00p
|
35,727
|
|
14/10/2024
|
3,360.00p
|
3,445.00p
|
3,344.88p
|
3,365.00p
|
36,437
|
|
11/10/2024
|
3,385.00p
|
3,419.57p
|
3,350.00p
|
3,350.00p
|
97,222
|
|
10/10/2024
|
3,375.00p
|
3,410.00p
|
3,371.15p
|
3,390.00p
|
42,714
|
|
09/10/2024
|
3,400.00p
|
3,446.40p
|
3,375.64p
|
3,390.00p
|
56,000
|
|
08/10/2024
|
3,450.00p
|
3,450.00p
|
3,365.00p
|
3,385.00p
|
54,204
|
|
07/10/2024
|
3,370.00p
|
3,454.82p
|
3,366.09p
|
3,400.00p
|
37,102
|
|
04/10/2024
|
3,405.00p
|
3,504.05p
|
3,377.42p
|
3,405.00p
|
69,077
|
|
03/10/2024
|
3,400.00p
|
3,431.58p
|
3,385.00p
|
3,390.00p
|
27,613
|
|
02/10/2024
|
3,445.00p
|
3,477.40p
|
3,390.00p
|
3,390.00p
|
23,365
|
|
01/10/2024
|
3,460.00p
|
3,479.72p
|
3,420.00p
|
3,420.00p
|
37,983
|
|
30/09/2024
|
3,515.00p
|
3,515.00p
|
3,401.27p
|
3,440.00p
|
26,098
|
|
27/09/2024
|
3,515.00p
|
3,515.00p
|
3,427.68p
|
3,450.00p
|
37,603
|
|
26/09/2024
|
3,450.00p
|
3,450.00p
|
3,405.00p
|
3,430.00p
|
76,684
|
|
25/09/2024
|
3,510.00p
|
3,510.00p
|
3,400.00p
|
3,435.00p
|
27,352
|
|
24/09/2024
|
3,450.00p
|
3,483.30p
|
3,414.13p
|
3,450.00p
|
23,151
|
|
23/09/2024
|
3,450.00p
|
3,510.00p
|
3,420.00p
|
3,450.00p
|
35,645
|
|
20/09/2024
|
3,440.00p
|
3,510.00p
|
3,440.00p
|
3,475.00p
|
68,800
|
|
19/09/2024
|
3,500.00p
|
3,515.56p
|
3,470.00p
|
3,500.00p
|
14,665
|
|
18/09/2024
|
3,510.00p
|
3,515.00p
|
3,466.32p
|
3,500.00p
|
22,221
|
|
17/09/2024
|
3,505.00p
|
3,512.20p
|
3,390.00p
|
3,500.00p
|
29,468
|
|
16/09/2024
|
3,480.00p
|
3,500.00p
|
3,448.13p
|
3,500.00p
|
19,307
|
|
13/09/2024
|
3,470.00p
|
3,490.00p
|
3,460.00p
|
3,470.00p
|
25,473
|
|
12/09/2024
|
3,440.00p
|
3,475.00p
|
3,384.66p
|
3,470.00p
|
26,163
|
|
11/09/2024
|
3,350.00p
|
3,415.44p
|
3,350.00p
|
3,380.00p
|
22,330
|
|
10/09/2024
|
3,380.00p
|
3,423.68p
|
3,350.00p
|
3,380.00p
|
45,161
|
|
09/09/2024
|
3,410.00p
|
3,480.00p
|
3,375.00p
|
3,400.00p
|
21,655
|
|
06/09/2024
|
3,445.00p
|
3,495.00p
|
3,380.00p
|
3,400.00p
|
34,229
|
|
05/09/2024
|
3,465.00p
|
3,485.00p
|
3,445.33p
|
3,450.00p
|
30,650
|
|
04/09/2024
|
3,445.00p
|
3,500.00p
|
3,425.00p
|
3,470.00p
|
45,783
|
|
03/09/2024
|
3,500.00p
|
3,500.00p
|
3,450.00p
|
3,450.00p
|
24,067
|
|
02/09/2024
|
3,585.00p
|
3,599.85p
|
3,504.54p
|
3,580.00p
|
29,703
|
|
30/08/2024
|
3,590.00p
|
3,645.00p
|
3,575.60p
|
3,580.00p
|
37,547
|
|
29/08/2024
|
3,635.00p
|
3,642.81p
|
3,540.00p
|
3,575.00p
|
50,742
|
|
28/08/2024
|
3,655.00p
|
3,705.00p
|
3,605.00p
|
3,650.00p
|
22,081
|
|
27/08/2024
|
3,650.00p
|
3,725.00p
|
3,599.66p
|
3,690.00p
|
36,060
|
|
26/08/2024
|
3,670.00p
|
3,670.00p
|
3,630.12p
|
3,655.00p
|
14,254
|
|
23/08/2024
|
3,670.00p
|
3,670.00p
|
3,630.12p
|
3,655.00p
|
14,254
|
|
22/08/2024
|
3,670.00p
|
3,670.00p
|
3,630.12p
|
3,655.00p
|
14,254
|
|
21/08/2024
|
3,660.00p
|
3,685.00p
|
3,613.95p
|
3,625.00p
|
42,958
|
|
20/08/2024
|
3,685.00p
|
3,695.00p
|
3,606.92p
|
3,660.00p
|
26,265
|
|
19/08/2024
|
3,705.00p
|
3,725.00p
|
3,653.15p
|
3,680.00p
|
10,835
|
|
16/08/2024
|
3,700.00p
|
3,730.00p
|
3,564.15p
|
3,680.00p
|
60,690
|
|
15/08/2024
|
3,660.00p
|
3,675.00p
|
3,578.32p
|
3,670.00p
|
18,003
|
|
14/08/2024
|
3,595.00p
|
3,665.00p
|
3,542.62p
|
3,665.00p
|
23,911
|
|
13/08/2024
|
3,625.00p
|
3,625.00p
|
3,515.00p
|
3,605.00p
|
27,967
|
|
12/08/2024
|
3,510.00p
|
3,585.52p
|
3,504.14p
|
3,560.00p
|
27,028
|
|
09/08/2024
|
3,550.00p
|
3,585.00p
|
3,500.00p
|
3,560.00p
|
17,523
|
|
08/08/2024
|
3,405.00p
|
3,565.00p
|
3,405.00p
|
3,550.00p
|
35,974
|
|
07/08/2024
|
3,600.00p
|
3,615.00p
|
3,510.26p
|
3,545.00p
|
40,123
|
|
06/08/2024
|
3,440.00p
|
3,625.00p
|
3,410.00p
|
3,600.00p
|
50,021
|
|
05/08/2024
|
3,600.00p
|
3,600.00p
|
3,405.00p
|
3,405.00p
|
58,836
|
|
02/08/2024
|
3,625.00p
|
3,628.05p
|
3,530.00p
|
3,530.00p
|
46,161
|
|
01/08/2024
|
3,660.00p
|
3,660.00p
|
3,621.81p
|
3,650.00p
|
57,586
|
|
31/07/2024
|
3,640.00p
|
3,671.02p
|
3,600.00p
|
3,665.00p
|
75,491
|
|
30/07/2024
|
3,590.00p
|
3,665.00p
|
3,590.00p
|
3,630.00p
|
65,375
|
|
29/07/2024
|
3,595.00p
|
3,600.00p
|
3,536.45p
|
3,600.00p
|
67,521
|
|
26/07/2024
|
3,510.00p
|
3,597.35p
|
3,510.00p
|
3,525.00p
|
53,640
|
|
25/07/2024
|
3,580.00p
|
3,580.00p
|
3,525.00p
|
3,525.00p
|
56,619
|
|
24/07/2024
|
3,535.00p
|
3,547.10p
|
3,530.00p
|
3,535.00p
|
16,442
|
|
23/07/2024
|
3,535.00p
|
3,541.08p
|
3,510.00p
|
3,535.00p
|
21,287
|
|
22/07/2024
|
3,555.00p
|
3,555.00p
|
3,520.00p
|
3,535.00p
|
17,380
|
|
19/07/2024
|
3,570.00p
|
3,575.64p
|
3,535.00p
|
3,550.00p
|
16,094
|
|
18/07/2024
|
3,485.00p
|
3,580.00p
|
3,485.00p
|
3,580.00p
|
51,346
|
|
17/07/2024
|
3,495.00p
|
3,525.00p
|
3,495.00p
|
3,520.00p
|
26,508
|
|
16/07/2024
|
3,525.00p
|
3,525.00p
|
3,520.00p
|
3,525.00p
|
25,683
|
|
15/07/2024
|
3,520.00p
|
3,560.00p
|
3,485.01p
|
3,545.00p
|
25,421
|
|
12/07/2024
|
3,595.00p
|
3,595.00p
|
3,528.62p
|
3,540.00p
|
33,702
|
|
11/07/2024
|
3,495.00p
|
3,565.00p
|
3,476.48p
|
3,565.00p
|
32,954
|
|
10/07/2024
|
3,470.00p
|
3,525.00p
|
3,470.00p
|
3,525.00p
|
60,473
|
|
09/07/2024
|
3,490.00p
|
3,535.00p
|
3,490.00p
|
3,525.00p
|
22,271
|
|
08/07/2024
|
3,480.00p
|
3,555.95p
|
3,480.00p
|
3,540.00p
|
32,353
|
|
05/07/2024
|
3,590.00p
|
3,660.00p
|
3,531.70p
|
3,550.00p
|
80,035
|
|
04/07/2024
|
3,515.00p
|
3,585.00p
|
3,440.00p
|
3,585.00p
|
30,450
|
|
03/07/2024
|
3,495.00p
|
3,525.00p
|
3,422.95p
|
3,520.00p
|
32,094
|
|
02/07/2024
|
3,430.00p
|
3,480.40p
|
3,390.00p
|
3,465.00p
|
31,483
|
|
01/07/2024
|
3,440.00p
|
3,488.75p
|
3,399.01p
|
3,445.00p
|
58,576
|
|
28/06/2024
|
3,470.00p
|
3,480.00p
|
3,400.00p
|
3,475.00p
|
31,407
|
|
27/06/2024
|
3,500.00p
|
3,500.00p
|
3,372.00p
|
3,400.00p
|
75,886
|
|
26/06/2024
|
3,550.00p
|
3,550.00p
|
3,455.13p
|
3,520.00p
|
63,693
|
|
25/06/2024
|
3,530.00p
|
3,545.00p
|
3,480.00p
|
3,505.00p
|
52,933
|
|
24/06/2024
|
3,500.00p
|
3,530.00p
|
3,449.40p
|
3,530.00p
|
28,549
|
|
21/06/2024
|
3,495.00p
|
3,500.00p
|
3,445.00p
|
3,490.00p
|
39,571
|
|
20/06/2024
|
3,480.00p
|
3,509.60p
|
3,465.95p
|
3,500.00p
|
45,126
|
|
19/06/2024
|
3,475.00p
|
3,520.00p
|
3,377.72p
|
3,505.00p
|
53,600
|
|
18/06/2024
|
3,480.00p
|
3,480.00p
|
3,359.15p
|
3,410.00p
|
80,958
|
|
17/06/2024
|
3,330.00p
|
3,445.00p
|
3,330.00p
|
3,410.00p
|
33,356
|
|
14/06/2024
|
3,380.00p
|
3,414.65p
|
3,367.62p
|
3,390.00p
|
46,081
|
|
13/06/2024
|
3,415.00p
|
3,485.00p
|
3,370.00p
|
3,370.00p
|
43,368
|
|
12/06/2024
|
3,440.00p
|
3,515.00p
|
3,390.00p
|
3,390.00p
|
30,470
|
|
11/06/2024
|
3,500.00p
|
3,565.00p
|
3,476.24p
|
3,480.00p
|
34,951
|
|
10/06/2024
|
3,530.00p
|
3,553.19p
|
3,470.25p
|
3,490.00p
|
39,041
|
|
07/06/2024
|
3,500.00p
|
3,564.48p
|
3,491.59p
|
3,525.00p
|
29,611
|
|
06/06/2024
|
3,565.00p
|
3,565.00p
|
3,515.00p
|
3,515.00p
|
59,756
|
|
05/06/2024
|
3,500.00p
|
3,550.00p
|
3,451.25p
|
3,550.00p
|
33,497
|
|
04/06/2024
|
3,530.00p
|
3,564.00p
|
3,519.67p
|
3,545.00p
|
55,167
|
|
03/06/2024
|
3,505.00p
|
3,590.00p
|
3,505.00p
|
3,545.00p
|
49,440
|
|
31/05/2024
|
3,445.00p
|
3,580.00p
|
3,445.00p
|
3,540.00p
|
77,349
|
|
30/05/2024
|
3,330.00p
|
3,524.85p
|
3,330.00p
|
3,505.00p
|
72,985
|
|
29/05/2024
|
3,390.00p
|
3,424.25p
|
3,340.00p
|
3,350.00p
|
26,546
|
|
28/05/2024
|
3,410.00p
|
3,435.00p
|
3,390.00p
|
3,390.00p
|
49,963
|
|
27/05/2024
|
3,440.00p
|
3,460.00p
|
3,409.21p
|
3,410.00p
|
25,893
|
|
24/05/2024
|
3,440.00p
|
3,460.00p
|
3,409.21p
|
3,410.00p
|
25,893
|
|
23/05/2024
|
3,445.00p
|
3,484.98p
|
3,400.00p
|
3,400.00p
|
33,792
|
|
22/05/2024
|
3,485.00p
|
3,509.96p
|
3,465.00p
|
3,465.00p
|
25,589
|
|
21/05/2024
|
3,485.00p
|
3,540.00p
|
3,483.85p
|
3,490.00p
|
73,472
|
|
20/05/2024
|
3,420.00p
|
3,500.00p
|
3,420.00p
|
3,490.00p
|
26,252
|
|
17/05/2024
|
3,425.00p
|
3,500.00p
|
3,420.00p
|
3,460.00p
|
37,518
|
|
16/05/2024
|
3,475.00p
|
3,500.00p
|
3,445.00p
|
3,485.00p
|
37,005
|
|
15/05/2024
|
3,500.00p
|
3,500.00p
|
3,425.00p
|
3,465.00p
|
163,777
|
|
14/05/2024
|
3,580.00p
|
3,580.00p
|
3,440.20p
|
3,460.00p
|
66,538
|
|
13/05/2024
|
3,500.00p
|
3,540.70p
|
3,495.00p
|
3,495.00p
|
22,461
|
|
10/05/2024
|
3,575.00p
|
3,575.00p
|
3,510.00p
|
3,510.00p
|
30,798
|