Caledonia Investments
(CLDN)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/08/2025
|
371.00p
|
374.00p
|
367.00p
|
374.00p
|
279,421
|
|
07/08/2025
|
366.00p
|
370.00p
|
362.20p
|
370.00p
|
315,961
|
|
06/08/2025
|
364.00p
|
366.00p
|
361.00p
|
366.00p
|
827,361
|
|
05/08/2025
|
366.00p
|
366.00p
|
361.00p
|
366.00p
|
331,868
|
|
04/08/2025
|
355.00p
|
365.00p
|
351.00p
|
364.00p
|
638,662
|
|
01/08/2025
|
360.00p
|
360.00p
|
355.00p
|
357.00p
|
294,162
|
|
31/07/2025
|
352.00p
|
358.00p
|
352.00p
|
360.00p
|
78,210
|
|
30/07/2025
|
354.00p
|
359.78p
|
351.00p
|
354.00p
|
314,418
|
|
29/07/2025
|
364.00p
|
365.95p
|
352.00p
|
357.00p
|
559,035
|
|
28/07/2025
|
364.50p
|
365.90p
|
358.90p
|
358.90p
|
434,389
|
|
25/07/2025
|
363.00p
|
368.00p
|
358.00p
|
363.00p
|
424,044
|
|
24/07/2025
|
3,630.00p
|
3,670.00p
|
3,580.00p
|
3,625.00p
|
57,531
|
|
23/07/2025
|
3,610.00p
|
3,620.00p
|
3,580.00p
|
3,605.00p
|
22,954
|
|
22/07/2025
|
3,610.00p
|
3,635.00p
|
3,578.90p
|
3,600.00p
|
52,028
|
|
21/07/2025
|
3,605.00p
|
3,630.00p
|
3,578.03p
|
3,600.00p
|
23,596
|
|
18/07/2025
|
3,600.00p
|
3,626.61p
|
3,583.80p
|
3,590.00p
|
51,883
|
|
17/07/2025
|
3,590.00p
|
3,620.00p
|
3,570.69p
|
3,580.00p
|
20,943
|
|
16/07/2025
|
3,610.00p
|
3,655.00p
|
3,555.00p
|
3,560.00p
|
42,131
|
|
15/07/2025
|
3,660.00p
|
3,670.00p
|
3,605.00p
|
3,605.00p
|
36,501
|
|
14/07/2025
|
3,625.00p
|
3,660.00p
|
3,600.00p
|
3,645.00p
|
18,025
|
|
11/07/2025
|
3,575.00p
|
3,630.00p
|
3,555.00p
|
3,630.00p
|
36,932
|
|
10/07/2025
|
3,585.00p
|
3,600.00p
|
3,575.00p
|
3,585.00p
|
24,659
|
|
09/07/2025
|
3,575.00p
|
3,619.00p
|
3,570.00p
|
3,570.00p
|
33,374
|
|
08/07/2025
|
3,630.00p
|
3,680.00p
|
3,575.00p
|
3,575.00p
|
39,458
|
|
07/07/2025
|
3,655.00p
|
3,680.00p
|
3,620.00p
|
3,620.00p
|
26,958
|
|
04/07/2025
|
3,640.00p
|
3,679.50p
|
3,615.00p
|
3,615.00p
|
13,038
|
|
03/07/2025
|
3,675.00p
|
3,705.00p
|
3,640.00p
|
3,640.00p
|
19,074
|
|
02/07/2025
|
3,715.00p
|
3,726.25p
|
3,650.00p
|
3,650.00p
|
31,102
|
|
01/07/2025
|
3,700.00p
|
3,715.00p
|
3,663.29p
|
3,710.00p
|
19,752
|
|
30/06/2025
|
3,655.00p
|
3,710.00p
|
3,655.00p
|
3,690.00p
|
16,698
|
|
27/06/2025
|
3,675.00p
|
3,745.00p
|
3,635.00p
|
3,690.00p
|
24,017
|
|
26/06/2025
|
3,680.00p
|
3,680.00p
|
3,660.00p
|
3,675.00p
|
15,475
|
|
25/06/2025
|
3,710.00p
|
3,745.00p
|
3,660.00p
|
3,725.00p
|
38,851
|
|
24/06/2025
|
3,735.00p
|
3,765.00p
|
3,685.00p
|
3,685.00p
|
21,681
|
|
23/06/2025
|
3,700.00p
|
3,807.31p
|
3,666.65p
|
3,715.00p
|
24,468
|
|
20/06/2025
|
3,775.00p
|
3,810.00p
|
3,700.00p
|
3,725.00p
|
36,492
|
|
19/06/2025
|
3,775.00p
|
3,810.00p
|
3,705.00p
|
3,730.00p
|
43,778
|
|
18/06/2025
|
3,790.00p
|
3,810.00p
|
3,775.00p
|
3,800.00p
|
36,733
|
|
17/06/2025
|
3,765.00p
|
3,840.00p
|
3,690.00p
|
3,765.00p
|
28,394
|
|
16/06/2025
|
3,845.00p
|
3,880.00p
|
3,765.00p
|
3,765.00p
|
32,543
|
|
13/06/2025
|
3,820.00p
|
3,845.00p
|
3,755.65p
|
3,810.00p
|
8,069
|
|
12/06/2025
|
3,810.00p
|
3,815.00p
|
3,755.00p
|
3,790.00p
|
11,276
|
|
11/06/2025
|
3,805.00p
|
3,810.00p
|
3,735.00p
|
3,805.00p
|
31,426
|
|
10/06/2025
|
3,790.00p
|
3,845.00p
|
3,755.00p
|
3,765.00p
|
15,104
|
|
09/06/2025
|
3,735.00p
|
3,845.00p
|
3,735.00p
|
3,780.00p
|
16,048
|
|
06/06/2025
|
3,750.00p
|
3,875.00p
|
3,733.12p
|
3,875.00p
|
15,987
|
|
05/06/2025
|
3,745.00p
|
3,835.00p
|
3,735.00p
|
3,765.00p
|
17,550
|
|
04/06/2025
|
3,835.00p
|
3,835.00p
|
3,750.00p
|
3,770.00p
|
24,615
|
|
03/06/2025
|
3,695.00p
|
3,825.00p
|
3,695.00p
|
3,800.00p
|
22,303
|
|
02/06/2025
|
3,690.00p
|
3,765.00p
|
3,670.00p
|
3,765.00p
|
25,042
|
|
30/05/2025
|
3,655.00p
|
3,725.00p
|
3,605.00p
|
3,700.00p
|
44,933
|
|
29/05/2025
|
3,600.00p
|
3,675.00p
|
3,585.00p
|
3,650.00p
|
24,706
|
|
28/05/2025
|
3,600.00p
|
3,625.00p
|
3,550.00p
|
3,595.00p
|
16,150
|
|
27/05/2025
|
3,680.00p
|
3,680.00p
|
3,560.00p
|
3,570.00p
|
23,285
|
|
26/05/2025
|
3,670.00p
|
3,760.00p
|
3,550.00p
|
3,630.00p
|
23,247
|
|
23/05/2025
|
3,670.00p
|
3,760.00p
|
3,550.00p
|
3,630.00p
|
23,247
|
|
22/05/2025
|
3,725.00p
|
3,785.00p
|
3,640.00p
|
3,660.00p
|
21,391
|
|
21/05/2025
|
3,795.00p
|
3,840.00p
|
3,700.00p
|
3,700.00p
|
9,295
|
|
20/05/2025
|
3,770.00p
|
3,830.00p
|
3,725.00p
|
3,785.00p
|
30,831
|
|
19/05/2025
|
3,780.00p
|
3,840.00p
|
3,750.00p
|
3,810.00p
|
18,810
|
|
16/05/2025
|
3,800.00p
|
3,855.00p
|
3,770.00p
|
3,800.00p
|
14,044
|
|
15/05/2025
|
3,775.00p
|
3,850.00p
|
3,770.00p
|
3,775.00p
|
20,825
|
|
14/05/2025
|
3,785.00p
|
3,845.00p
|
3,753.50p
|
3,785.00p
|
9,908
|
|
13/05/2025
|
3,755.00p
|
3,820.00p
|
3,735.00p
|
3,800.00p
|
44,071
|
|
12/05/2025
|
3,790.00p
|
3,865.00p
|
3,770.00p
|
3,770.00p
|
26,337
|
|
09/05/2025
|
3,850.00p
|
3,855.00p
|
3,770.00p
|
3,785.00p
|
25,567
|
|
08/05/2025
|
3,805.00p
|
3,840.00p
|
3,769.23p
|
3,780.00p
|
30,885
|
|
07/05/2025
|
3,805.00p
|
3,830.00p
|
3,795.05p
|
3,815.00p
|
25,593
|
|
06/05/2025
|
3,760.00p
|
3,865.00p
|
3,760.00p
|
3,830.00p
|
68,114
|
|
05/05/2025
|
3,740.00p
|
3,835.00p
|
3,709.13p
|
3,820.00p
|
73,115
|
|
02/05/2025
|
3,740.00p
|
3,835.00p
|
3,709.13p
|
3,820.00p
|
73,115
|
|
01/05/2025
|
3,760.00p
|
3,790.00p
|
3,698.50p
|
3,745.00p
|
19,448
|
|
30/04/2025
|
3,710.00p
|
3,800.00p
|
3,680.00p
|
3,685.00p
|
9,752
|
|
29/04/2025
|
3,755.00p
|
3,795.00p
|
3,689.74p
|
3,765.00p
|
28,002
|
|
28/04/2025
|
3,715.00p
|
3,760.00p
|
3,705.00p
|
3,750.00p
|
35,002
|
|
25/04/2025
|
3,740.00p
|
3,740.00p
|
3,645.00p
|
3,685.00p
|
22,353
|
|
24/04/2025
|
3,710.00p
|
3,740.00p
|
3,671.31p
|
3,725.00p
|
36,904
|
|
23/04/2025
|
3,630.00p
|
3,700.00p
|
3,587.80p
|
3,700.00p
|
26,675
|
|
22/04/2025
|
3,500.00p
|
3,640.00p
|
3,500.00p
|
3,610.00p
|
44,722
|
|
21/04/2025
|
3,560.00p
|
3,675.00p
|
3,520.00p
|
3,605.00p
|
13,846
|
|
18/04/2025
|
3,560.00p
|
3,675.00p
|
3,520.00p
|
3,605.00p
|
13,846
|
|
17/04/2025
|
3,560.00p
|
3,675.00p
|
3,520.00p
|
3,605.00p
|
13,846
|
|
16/04/2025
|
3,600.00p
|
3,675.00p
|
3,586.29p
|
3,650.00p
|
14,941
|
|
15/04/2025
|
3,560.00p
|
3,650.00p
|
3,525.40p
|
3,650.00p
|
19,175
|
|
14/04/2025
|
3,535.00p
|
3,580.00p
|
3,470.99p
|
3,540.00p
|
24,116
|
|
11/04/2025
|
3,475.00p
|
3,585.00p
|
3,461.19p
|
3,475.00p
|
14,639
|
|
10/04/2025
|
3,585.00p
|
3,629.56p
|
3,435.00p
|
3,520.00p
|
29,763
|
|
09/04/2025
|
3,400.00p
|
3,430.00p
|
3,335.00p
|
3,420.00p
|
24,069
|
|
08/04/2025
|
3,400.00p
|
3,500.00p
|
3,356.00p
|
3,450.00p
|
64,240
|
|
07/04/2025
|
3,315.00p
|
3,405.00p
|
3,215.00p
|
3,345.00p
|
80,759
|
|
04/04/2025
|
3,560.00p
|
3,600.00p
|
3,350.00p
|
3,390.00p
|
93,724
|
|
03/04/2025
|
3,685.00p
|
3,705.00p
|
3,440.00p
|
3,505.00p
|
34,950
|
|
02/04/2025
|
3,600.00p
|
3,735.00p
|
3,600.00p
|
3,735.00p
|
27,151
|
|
01/04/2025
|
3,565.00p
|
3,679.95p
|
3,523.94p
|
3,675.00p
|
33,282
|
|
31/03/2025
|
3,610.00p
|
3,695.00p
|
3,505.05p
|
3,540.00p
|
30,594
|
|
28/03/2025
|
3,650.00p
|
3,710.00p
|
3,607.11p
|
3,695.00p
|
25,169
|
|
27/03/2025
|
3,830.00p
|
3,830.00p
|
3,585.00p
|
3,615.00p
|
28,018
|
|
26/03/2025
|
3,750.00p
|
3,770.00p
|
3,730.00p
|
3,750.00p
|
17,582
|
|
25/03/2025
|
3,735.00p
|
3,775.00p
|
3,715.00p
|
3,760.00p
|
53,194
|
|
24/03/2025
|
3,705.00p
|
3,765.00p
|
3,682.05p
|
3,700.00p
|
29,908
|
|
21/03/2025
|
3,785.00p
|
3,837.85p
|
3,670.00p
|
3,670.00p
|
53,676
|
|
20/03/2025
|
3,810.00p
|
3,855.00p
|
3,810.00p
|
3,825.00p
|
98,098
|
|
19/03/2025
|
3,880.00p
|
3,880.00p
|
3,795.00p
|
3,805.00p
|
19,555
|
|
18/03/2025
|
3,850.00p
|
3,875.00p
|
3,806.50p
|
3,875.00p
|
18,037
|
|
17/03/2025
|
3,825.00p
|
3,825.00p
|
3,780.00p
|
3,815.00p
|
13,912
|
|
14/03/2025
|
3,740.00p
|
3,840.00p
|
3,715.00p
|
3,840.00p
|
50,336
|
|
13/03/2025
|
3,855.00p
|
3,891.49p
|
3,665.00p
|
3,735.00p
|
26,595
|
|
12/03/2025
|
3,840.00p
|
3,920.00p
|
3,835.00p
|
3,870.00p
|
24,104
|
|
11/03/2025
|
3,895.00p
|
3,925.00p
|
3,857.60p
|
3,880.00p
|
45,851
|
|
10/03/2025
|
3,920.00p
|
3,935.00p
|
3,860.00p
|
3,875.00p
|
39,693
|
|
07/03/2025
|
3,900.00p
|
3,906.95p
|
3,865.00p
|
3,900.00p
|
20,379
|
|
06/03/2025
|
3,920.00p
|
3,927.70p
|
3,850.00p
|
3,895.00p
|
24,989
|
|
05/03/2025
|
3,905.00p
|
3,925.00p
|
3,870.00p
|
3,885.00p
|
21,706
|
|
04/03/2025
|
3,890.00p
|
3,916.19p
|
3,861.00p
|
3,870.00p
|
89,145
|
|
03/03/2025
|
3,830.00p
|
3,915.00p
|
3,816.50p
|
3,905.00p
|
26,712
|
|
28/02/2025
|
3,830.00p
|
3,870.00p
|
3,830.00p
|
3,860.00p
|
51,685
|
|
27/02/2025
|
3,855.00p
|
3,860.00p
|
3,820.35p
|
3,860.00p
|
16,794
|
|
26/02/2025
|
3,840.00p
|
3,850.00p
|
3,820.00p
|
3,820.00p
|
61,700
|
|
25/02/2025
|
3,820.00p
|
3,860.00p
|
3,819.21p
|
3,850.00p
|
59,244
|
|
24/02/2025
|
3,865.00p
|
3,875.00p
|
3,840.00p
|
3,850.00p
|
53,408
|
|
21/02/2025
|
3,840.00p
|
3,870.00p
|
3,840.00p
|
3,860.00p
|
17,013
|
|
20/02/2025
|
3,885.00p
|
3,905.96p
|
3,810.00p
|
3,865.00p
|
32,207
|
|
19/02/2025
|
3,905.00p
|
3,905.00p
|
3,882.00p
|
3,900.00p
|
30,497
|
|
18/02/2025
|
3,895.00p
|
3,905.00p
|
3,865.00p
|
3,890.00p
|
25,444
|
|
17/02/2025
|
3,870.00p
|
3,910.00p
|
3,834.06p
|
3,880.00p
|
29,393
|
|
14/02/2025
|
3,810.00p
|
3,861.85p
|
3,805.35p
|
3,855.00p
|
19,564
|
|
13/02/2025
|
3,810.00p
|
3,821.58p
|
3,780.00p
|
3,815.00p
|
35,620
|
|
12/02/2025
|
3,805.00p
|
3,820.46p
|
3,780.64p
|
3,795.00p
|
73,589
|
|
11/02/2025
|
3,810.00p
|
3,810.00p
|
3,770.00p
|
3,795.00p
|
49,554
|