CLS Holdings
(CLI)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
08/11/2024
|
89.00p
|
90.40p
|
87.60p
|
88.50p
|
624,326
|
|
07/11/2024
|
91.50p
|
91.80p
|
90.00p
|
90.00p
|
93,433
|
|
06/11/2024
|
93.70p
|
93.70p
|
90.40p
|
92.20p
|
466,041
|
|
05/11/2024
|
95.00p
|
95.00p
|
91.00p
|
92.20p
|
97,299
|
|
04/11/2024
|
92.60p
|
92.81p
|
91.40p
|
92.50p
|
172,476
|
|
01/11/2024
|
91.80p
|
95.10p
|
91.50p
|
91.50p
|
811,407
|
|
31/10/2024
|
98.10p
|
98.10p
|
92.70p
|
92.70p
|
355,799
|
|
30/10/2024
|
98.60p
|
99.00p
|
95.10p
|
95.40p
|
109,086
|
|
29/10/2024
|
99.40p
|
99.40p
|
95.60p
|
95.60p
|
39,533
|
|
28/10/2024
|
99.50p
|
99.50p
|
95.80p
|
97.00p
|
102,851
|
|
25/10/2024
|
99.60p
|
99.60p
|
96.10p
|
99.30p
|
169,803
|
|
24/10/2024
|
100.00p
|
100.00p
|
96.10p
|
98.50p
|
33,741
|
|
23/10/2024
|
99.00p
|
99.00p
|
95.60p
|
98.50p
|
69,881
|
|
22/10/2024
|
97.40p
|
98.70p
|
95.50p
|
98.70p
|
490,815
|
|
21/10/2024
|
98.20p
|
100.80p
|
96.20p
|
96.20p
|
192,926
|
|
18/10/2024
|
101.00p
|
101.40p
|
98.00p
|
98.30p
|
92,161
|
|
17/10/2024
|
97.30p
|
100.39p
|
97.30p
|
98.80p
|
179,112
|
|
16/10/2024
|
97.00p
|
100.40p
|
97.00p
|
99.10p
|
55,361
|
|
15/10/2024
|
98.00p
|
100.20p
|
97.40p
|
98.00p
|
120,159
|
|
14/10/2024
|
98.00p
|
100.00p
|
98.00p
|
98.60p
|
69,785
|
|
11/10/2024
|
98.10p
|
98.80p
|
98.00p
|
98.00p
|
141,534
|
|
10/10/2024
|
97.00p
|
101.00p
|
95.10p
|
98.60p
|
365,511
|
|
09/10/2024
|
93.10p
|
97.00p
|
93.10p
|
96.10p
|
164,716
|
|
08/10/2024
|
95.00p
|
96.71p
|
93.50p
|
95.20p
|
291,412
|
|
07/10/2024
|
97.70p
|
98.60p
|
94.50p
|
94.50p
|
261,864
|
|
04/10/2024
|
94.60p
|
97.90p
|
94.42p
|
95.20p
|
284,753
|
|
03/10/2024
|
96.00p
|
97.10p
|
92.10p
|
94.40p
|
236,609
|
|
02/10/2024
|
93.80p
|
94.70p
|
92.36p
|
93.40p
|
206,145
|
|
01/10/2024
|
93.20p
|
94.70p
|
93.00p
|
94.60p
|
185,353
|
|
30/09/2024
|
95.00p
|
95.00p
|
92.59p
|
93.00p
|
141,674
|
|
27/09/2024
|
91.00p
|
93.90p
|
91.00p
|
93.20p
|
100,829
|
|
26/09/2024
|
92.70p
|
93.54p
|
92.15p
|
93.00p
|
190,248
|
|
25/09/2024
|
95.10p
|
95.10p
|
91.50p
|
92.00p
|
511,512
|
|
24/09/2024
|
93.00p
|
94.60p
|
92.90p
|
93.00p
|
180,020
|
|
23/09/2024
|
92.50p
|
92.89p
|
91.40p
|
92.40p
|
175,626
|
|
20/09/2024
|
93.60p
|
93.60p
|
91.00p
|
93.30p
|
446,429
|
|
19/09/2024
|
91.60p
|
92.80p
|
90.50p
|
92.00p
|
233,575
|
|
18/09/2024
|
93.00p
|
93.50p
|
90.60p
|
91.00p
|
94,297
|
|
17/09/2024
|
90.50p
|
93.90p
|
90.50p
|
92.00p
|
137,420
|
|
16/09/2024
|
91.70p
|
94.40p
|
91.00p
|
91.60p
|
58,126
|
|
13/09/2024
|
90.60p
|
92.68p
|
90.60p
|
90.50p
|
144,264
|
|
12/09/2024
|
90.10p
|
92.60p
|
90.10p
|
90.50p
|
89,324
|
|
11/09/2024
|
91.30p
|
93.40p
|
89.30p
|
90.10p
|
450,832
|
|
10/09/2024
|
90.10p
|
91.48p
|
89.11p
|
91.00p
|
175,077
|
|
09/09/2024
|
92.50p
|
92.50p
|
89.40p
|
89.40p
|
153,516
|
|
06/09/2024
|
89.90p
|
92.20p
|
89.48p
|
90.30p
|
448,372
|
|
05/09/2024
|
94.00p
|
94.00p
|
88.20p
|
88.20p
|
208,627
|
|
04/09/2024
|
91.80p
|
92.66p
|
90.10p
|
92.30p
|
211,220
|
|
03/09/2024
|
93.50p
|
94.90p
|
91.80p
|
91.80p
|
151,251
|
|
02/09/2024
|
93.10p
|
96.71p
|
93.10p
|
95.90p
|
230,772
|
|
30/08/2024
|
92.30p
|
95.90p
|
91.17p
|
95.90p
|
240,260
|
|
29/08/2024
|
91.40p
|
92.90p
|
90.40p
|
90.40p
|
171,506
|
|
28/08/2024
|
89.50p
|
92.60p
|
89.50p
|
91.40p
|
131,091
|
|
27/08/2024
|
91.70p
|
93.00p
|
90.55p
|
91.80p
|
259,666
|
|
26/08/2024
|
91.00p
|
91.30p
|
89.70p
|
89.70p
|
194,291
|
|
23/08/2024
|
91.00p
|
91.30p
|
89.70p
|
89.70p
|
194,291
|
|
22/08/2024
|
91.00p
|
91.30p
|
89.70p
|
89.70p
|
194,291
|
|
21/08/2024
|
92.00p
|
94.30p
|
89.50p
|
90.90p
|
156,203
|
|
20/08/2024
|
91.20p
|
93.40p
|
91.00p
|
91.00p
|
104,806
|
|
19/08/2024
|
93.20p
|
93.20p
|
90.80p
|
90.80p
|
118,153
|
|
16/08/2024
|
94.60p
|
94.90p
|
91.10p
|
91.10p
|
136,730
|
|
15/08/2024
|
93.00p
|
96.40p
|
91.80p
|
91.80p
|
126,910
|
|
14/08/2024
|
92.20p
|
95.30p
|
91.95p
|
93.90p
|
289,477
|
|
13/08/2024
|
91.60p
|
93.40p
|
91.25p
|
92.20p
|
181,797
|
|
12/08/2024
|
89.80p
|
92.33p
|
89.60p
|
91.20p
|
101,238
|
|
09/08/2024
|
91.60p
|
92.20p
|
89.60p
|
89.60p
|
46,764
|
|
08/08/2024
|
89.10p
|
91.40p
|
89.00p
|
90.00p
|
134,003
|
|
07/08/2024
|
89.40p
|
92.90p
|
89.40p
|
90.00p
|
491,636
|
|
06/08/2024
|
90.00p
|
90.88p
|
88.50p
|
89.80p
|
227,411
|
|
05/08/2024
|
89.10p
|
92.90p
|
88.60p
|
90.20p
|
253,863
|
|
02/08/2024
|
92.70p
|
94.90p
|
91.00p
|
91.00p
|
267,291
|
|
01/08/2024
|
94.10p
|
94.90p
|
92.60p
|
93.10p
|
44,455
|
|
31/07/2024
|
91.80p
|
94.70p
|
91.80p
|
91.80p
|
104,721
|
|
30/07/2024
|
90.10p
|
93.20p
|
90.10p
|
92.00p
|
145,515
|
|
29/07/2024
|
90.00p
|
93.40p
|
89.60p
|
92.40p
|
158,422
|
|
26/07/2024
|
88.10p
|
92.66p
|
88.10p
|
90.40p
|
208,455
|
|
25/07/2024
|
87.50p
|
90.60p
|
87.50p
|
90.40p
|
278,507
|
|
24/07/2024
|
87.30p
|
90.50p
|
87.10p
|
88.20p
|
201,143
|
|
23/07/2024
|
90.60p
|
92.71p
|
87.70p
|
87.70p
|
114,556
|
|
22/07/2024
|
91.70p
|
94.80p
|
90.60p
|
90.60p
|
121,793
|
|
19/07/2024
|
92.20p
|
95.70p
|
92.20p
|
94.00p
|
103,315
|
|
18/07/2024
|
93.00p
|
96.00p
|
91.60p
|
95.40p
|
148,956
|
|
17/07/2024
|
91.40p
|
94.20p
|
91.10p
|
94.00p
|
91,492
|
|
16/07/2024
|
92.10p
|
95.90p
|
92.00p
|
93.80p
|
171,392
|
|
15/07/2024
|
92.30p
|
95.50p
|
92.00p
|
94.70p
|
107,567
|
|
12/07/2024
|
92.60p
|
95.20p
|
92.10p
|
94.60p
|
162,058
|
|
11/07/2024
|
91.10p
|
94.82p
|
91.10p
|
94.80p
|
102,482
|
|
10/07/2024
|
90.10p
|
93.17p
|
90.10p
|
92.50p
|
49,657
|
|
09/07/2024
|
91.30p
|
91.70p
|
90.20p
|
91.10p
|
114,739
|
|
08/07/2024
|
91.50p
|
94.40p
|
90.53p
|
90.90p
|
76,759
|
|
05/07/2024
|
95.50p
|
95.90p
|
91.69p
|
93.20p
|
211,300
|
|
04/07/2024
|
91.30p
|
95.30p
|
91.30p
|
93.40p
|
232,875
|
|
03/07/2024
|
91.70p
|
93.90p
|
88.80p
|
93.90p
|
344,868
|
|
02/07/2024
|
89.20p
|
91.90p
|
88.10p
|
89.60p
|
135,106
|
|
01/07/2024
|
91.50p
|
91.60p
|
88.10p
|
90.40p
|
189,622
|
|
28/06/2024
|
89.30p
|
91.40p
|
87.40p
|
88.00p
|
727,569
|
|
27/06/2024
|
89.50p
|
92.50p
|
87.70p
|
88.00p
|
296,563
|
|
26/06/2024
|
91.90p
|
92.40p
|
89.80p
|
91.50p
|
303,576
|
|
25/06/2024
|
93.00p
|
93.70p
|
91.00p
|
91.40p
|
334,971
|
|
24/06/2024
|
92.10p
|
94.20p
|
91.80p
|
92.40p
|
263,577
|
|
21/06/2024
|
89.40p
|
93.40p
|
89.40p
|
93.40p
|
1,562,027
|
|
20/06/2024
|
88.80p
|
91.70p
|
86.30p
|
91.60p
|
336,015
|
|
19/06/2024
|
89.00p
|
89.10p
|
86.20p
|
88.50p
|
373,893
|
|
18/06/2024
|
86.40p
|
88.00p
|
85.60p
|
88.00p
|
329,709
|
|
17/06/2024
|
85.50p
|
88.40p
|
85.30p
|
86.60p
|
318,730
|
|
14/06/2024
|
85.50p
|
88.00p
|
85.50p
|
86.20p
|
191,705
|
|
13/06/2024
|
89.00p
|
89.00p
|
85.50p
|
86.00p
|
214,683
|
|
12/06/2024
|
85.50p
|
88.60p
|
85.50p
|
87.90p
|
253,640
|
|
11/06/2024
|
88.50p
|
88.50p
|
85.30p
|
86.50p
|
602,973
|
|
10/06/2024
|
84.00p
|
89.70p
|
83.80p
|
87.80p
|
597,388
|
|
07/06/2024
|
88.40p
|
88.40p
|
85.70p
|
85.80p
|
624,122
|
|
06/06/2024
|
87.30p
|
88.90p
|
87.30p
|
88.00p
|
195,065
|
|
05/06/2024
|
87.40p
|
89.90p
|
86.80p
|
87.40p
|
798,565
|
|
04/06/2024
|
87.10p
|
89.20p
|
87.10p
|
88.00p
|
238,152
|
|
03/06/2024
|
87.10p
|
90.70p
|
87.10p
|
89.00p
|
212,197
|
|
31/05/2024
|
88.00p
|
89.59p
|
86.50p
|
87.90p
|
677,772
|
|
30/05/2024
|
86.30p
|
89.30p
|
86.30p
|
89.10p
|
181,433
|
|
29/05/2024
|
90.60p
|
90.60p
|
86.20p
|
86.60p
|
285,776
|
|
28/05/2024
|
88.50p
|
91.40p
|
87.40p
|
89.00p
|
293,797
|
|
27/05/2024
|
87.90p
|
90.00p
|
87.00p
|
88.40p
|
492,749
|
|
24/05/2024
|
87.90p
|
90.00p
|
87.00p
|
88.40p
|
492,749
|
|
23/05/2024
|
90.00p
|
93.20p
|
88.00p
|
88.80p
|
259,815
|
|
22/05/2024
|
92.90p
|
93.00p
|
91.50p
|
91.90p
|
129,685
|
|
21/05/2024
|
92.90p
|
94.30p
|
92.90p
|
93.10p
|
257,843
|
|
20/05/2024
|
94.00p
|
94.00p
|
91.71p
|
93.90p
|
294,891
|
|
17/05/2024
|
94.90p
|
95.92p
|
91.70p
|
92.10p
|
239,026
|
|
16/05/2024
|
95.40p
|
96.00p
|
93.50p
|
94.90p
|
334,693
|
|
15/05/2024
|
94.40p
|
96.70p
|
93.40p
|
95.20p
|
507,838
|
|
14/05/2024
|
92.40p
|
94.40p
|
92.40p
|
94.00p
|
350,491
|
|
13/05/2024
|
91.20p
|
94.10p
|
91.20p
|
92.60p
|
330,876
|
|
10/05/2024
|
87.00p
|
93.30p
|
87.00p
|
91.40p
|
488,707
|