Global X ETFs Icav 1-3 Month T-Bill Ucits ETF
(CLIP)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$16.05
|
$16.05
|
$16.04
|
$16.04
|
12,075
|
|
15/04/2025
|
$16.09
|
$16.09
|
$16.05
|
$16.05
|
5,061
|
|
14/04/2025
|
$15.98
|
$16.04
|
$15.98
|
$16.04
|
1,701
|
|
11/04/2025
|
$15.99
|
$16.02
|
$15.98
|
$16.00
|
4,776
|
|
10/04/2025
|
$16.03
|
$16.09
|
$15.97
|
$16.09
|
11,738
|
|
09/04/2025
|
$15.95
|
$16.06
|
$15.95
|
$16.00
|
3,314
|
|
08/04/2025
|
$16.05
|
$16.05
|
$15.95
|
$16.02
|
2,606
|
|
07/04/2025
|
$16.04
|
$16.08
|
$15.95
|
$16.02
|
9,796
|
|
04/04/2025
|
$16.02
|
$16.04
|
$16.01
|
$16.04
|
1,510
|
|
03/04/2025
|
$16.10
|
$16.10
|
$16.03
|
$16.03
|
500
|
|
02/04/2025
|
$16.10
|
$16.10
|
$16.02
|
$16.02
|
500
|
|
01/04/2025
|
$16.02
|
$16.02
|
$16.01
|
$16.01
|
11,973
|
|
31/03/2025
|
$16.00
|
$16.02
|
$16.00
|
$16.01
|
856
|
|
28/03/2025
|
$16.02
|
$16.02
|
$16.01
|
$16.02
|
20,501
|
|
27/03/2025
|
$16.00
|
$16.02
|
$16.00
|
$16.02
|
7,436
|
|
26/03/2025
|
$16.00
|
$16.00
|
$16.00
|
$16.00
|
1,751
|
|
25/03/2025
|
$16.01
|
$16.01
|
$15.99
|
$15.99
|
10,407
|
|
24/03/2025
|
$15.99
|
$16.01
|
$15.98
|
$15.98
|
3,179
|
|
21/03/2025
|
$16.01
|
$16.01
|
$15.99
|
$16.00
|
6,350
|
|
20/03/2025
|
$16.07
|
$16.02
|
$15.97
|
$15.99
|
0
|
|
19/03/2025
|
$16.07
|
$16.07
|
$15.99
|
$15.99
|
11,251
|
|
18/03/2025
|
$16.00
|
$16.00
|
$15.99
|
$15.99
|
2,712
|
|
17/03/2025
|
$15.99
|
$15.99
|
$15.98
|
$15.98
|
2,814
|
|
14/03/2025
|
$16.00
|
$16.00
|
$15.99
|
$15.99
|
1,340
|
|
13/03/2025
|
$16.00
|
$16.00
|
$15.99
|
$15.99
|
906
|
|
12/03/2025
|
$15.97
|
$15.98
|
$15.48
|
$15.98
|
2,300
|
|
11/03/2025
|
$15.99
|
$15.99
|
$15.97
|
$15.98
|
1,200
|
|
10/03/2025
|
$15.99
|
$15.99
|
$15.96
|
$15.96
|
6,577
|
|
07/03/2025
|
$15.99
|
$15.99
|
$15.96
|
$15.97
|
19,934
|
|
06/03/2025
|
$15.98
|
$15.98
|
$15.94
|
$15.94
|
24,399
|
|
05/03/2025
|
$15.96
|
$15.98
|
$15.88
|
$15.97
|
1,944
|
|
04/03/2025
|
$15.98
|
$15.98
|
$15.96
|
$15.96
|
6,106
|
|
03/03/2025
|
$15.96
|
$15.96
|
$15.95
|
$15.95
|
1,789
|
|
28/02/2025
|
$15.88
|
$15.98
|
$15.93
|
$15.97
|
0
|
|
27/02/2025
|
$15.88
|
$16.01
|
$15.88
|
$15.97
|
55,254
|
|
26/02/2025
|
$15.96
|
$15.96
|
$15.96
|
$15.96
|
2,506
|
|
25/02/2025
|
$15.96
|
$15.96
|
$15.96
|
$15.96
|
6,268
|
|
24/02/2025
|
$15.96
|
$15.97
|
$15.94
|
$15.95
|
19,358
|
|
21/02/2025
|
$15.95
|
$15.96
|
$15.91
|
$15.95
|
0
|
|
20/02/2025
|
$15.95
|
$16.15
|
$15.92
|
$15.94
|
0
|
|
19/02/2025
|
$15.95
|
$15.95
|
$15.93
|
$15.94
|
3,640
|
|
18/02/2025
|
$15.95
|
$15.95
|
$15.94
|
$15.94
|
150
|
|
17/02/2025
|
$15.95
|
$15.97
|
$15.95
|
$15.97
|
44
|
|
14/02/2025
|
$15.95
|
$15.95
|
$15.93
|
$15.94
|
8,333
|
|
13/02/2025
|
$15.93
|
$15.94
|
$15.92
|
$15.92
|
26,086
|
|
12/02/2025
|
$15.93
|
$15.93
|
$15.93
|
$15.93
|
8,282
|
|
11/02/2025
|
$16.00
|
$16.00
|
$15.92
|
$15.92
|
7,285
|
|
10/02/2025
|
$15.93
|
$15.94
|
$15.92
|
$15.94
|
18,132
|
|
07/02/2025
|
$15.93
|
$15.94
|
$15.93
|
$15.93
|
4,975
|
|
06/02/2025
|
$15.91
|
$15.93
|
$15.91
|
$15.93
|
3,779
|
|
05/02/2025
|
$15.92
|
$15.92
|
$15.91
|
$15.91
|
1,228
|
|
04/02/2025
|
$15.92
|
$15.92
|
$15.91
|
$15.91
|
1,761
|
|
03/02/2025
|
$15.91
|
$15.94
|
$15.89
|
$15.91
|
3,922
|
|
31/01/2025
|
$15.84
|
$15.91
|
$15.84
|
$15.91
|
2,023
|
|
30/01/2025
|
$15.90
|
$15.92
|
$15.90
|
$15.91
|
3,962
|
|
29/01/2025
|
$15.91
|
$15.91
|
$15.91
|
$15.91
|
2,071
|
|
28/01/2025
|
$15.91
|
$15.91
|
$15.84
|
$15.91
|
9,713
|
|
27/01/2025
|
$15.90
|
$15.91
|
$15.88
|
$15.90
|
5,422
|
|
24/01/2025
|
$15.91
|
$15.91
|
$15.90
|
$15.91
|
3,730
|
|
23/01/2025
|
$15.90
|
$15.91
|
$15.89
|
$15.91
|
60,037
|
|
22/01/2025
|
$15.89
|
$15.90
|
$15.89
|
$15.89
|
5,480
|
|
21/01/2025
|
$15.90
|
$15.90
|
$15.89
|
$15.89
|
5,412
|
|
20/01/2025
|
$15.90
|
$15.93
|
$15.87
|
$15.87
|
9,953
|
|
17/01/2025
|
$15.88
|
$15.90
|
$15.88
|
$15.89
|
7,020
|
|
16/01/2025
|
$15.88
|
$15.89
|
$15.88
|
$15.87
|
510
|
|
15/01/2025
|
$15.84
|
$15.88
|
$15.84
|
$15.87
|
5,718
|
|
14/01/2025
|
$15.89
|
$15.89
|
$15.87
|
$15.88
|
19,842
|
|
13/01/2025
|
$15.87
|
$15.90
|
$15.87
|
$15.90
|
27,277
|
|
10/01/2025
|
$15.86
|
$15.87
|
$15.86
|
$15.86
|
3,124
|
|
09/01/2025
|
$15.87
|
$15.87
|
$15.87
|
$15.87
|
2,800
|
|
08/01/2025
|
$15.85
|
$15.85
|
$15.85
|
$15.85
|
2,347
|
|
07/01/2025
|
$15.86
|
$15.86
|
$15.86
|
$15.86
|
5,559
|
|
06/01/2025
|
$15.87
|
$15.87
|
$15.84
|
$15.84
|
15,799
|
|
03/01/2025
|
$15.87
|
$15.87
|
$15.86
|
$15.86
|
1,437
|
|
02/01/2025
|
$15.85
|
$15.86
|
$15.84
|
$15.85
|
10,431
|
|
01/01/2025
|
$15.85
|
$15.85
|
$15.85
|
$15.85
|
108
|
|
31/12/2024
|
$15.85
|
$15.85
|
$15.85
|
$15.85
|
108
|
|
30/12/2024
|
$15.83
|
$15.83
|
$15.83
|
$15.83
|
10,094
|
|
27/12/2024
|
$15.84
|
$15.87
|
$15.84
|
$15.85
|
487
|
|
26/12/2024
|
$15.84
|
$15.85
|
$15.79
|
$15.84
|
0
|
|
25/12/2024
|
$15.84
|
$15.85
|
$15.79
|
$15.84
|
0
|
|
24/12/2024
|
$15.84
|
$15.85
|
$15.79
|
$15.84
|
0
|
|
23/12/2024
|
$15.84
|
$15.85
|
$15.82
|
$15.82
|
6,937
|
|
20/12/2024
|
$15.84
|
$15.86
|
$15.83
|
$15.83
|
4,942
|
|
19/12/2024
|
$15.83
|
$15.84
|
$15.83
|
$15.84
|
12,752
|
|
18/12/2024
|
$15.82
|
$15.84
|
$15.82
|
$15.84
|
1,265
|
|
17/12/2024
|
$15.83
|
$15.85
|
$15.83
|
$15.85
|
19,889
|
|
16/12/2024
|
$15.84
|
$15.84
|
$15.81
|
$15.81
|
6,058
|
|
13/12/2024
|
$15.83
|
$15.86
|
$15.82
|
$15.83
|
0
|
|
12/12/2024
|
$15.83
|
$15.84
|
$15.83
|
$15.84
|
12,883
|
|
11/12/2024
|
$15.81
|
$15.82
|
$15.81
|
$15.82
|
400
|
|
10/12/2024
|
$15.82
|
$15.82
|
$15.82
|
$15.82
|
7,656
|
|
09/12/2024
|
$15.82
|
$15.83
|
$15.82
|
$15.83
|
21,715
|
|
06/12/2024
|
$15.78
|
$15.82
|
$15.78
|
$15.82
|
0
|
|
05/12/2024
|
$15.78
|
$15.78
|
$15.78
|
$15.78
|
14,253
|
|
04/12/2024
|
$15.87
|
$15.82
|
$15.77
|
$15.80
|
0
|
|
03/12/2024
|
$15.87
|
$15.87
|
$15.79
|
$15.79
|
2,306
|
|
02/12/2024
|
$15.81
|
$15.81
|
$15.79
|
$15.79
|
4,493
|
|
29/11/2024
|
$15.81
|
$15.81
|
$15.80
|
$15.80
|
4,650
|
|
28/11/2024
|
$15.80
|
$15.81
|
$15.78
|
$15.80
|
5,504
|
|
27/11/2024
|
$15.79
|
$15.80
|
$15.79
|
$15.80
|
5,218
|
|
26/11/2024
|
$15.77
|
$15.79
|
$15.77
|
$15.78
|
290
|
|
25/11/2024
|
$15.79
|
$15.79
|
$15.76
|
$15.76
|
4,024
|
|
22/11/2024
|
$15.78
|
$15.78
|
$15.78
|
$15.80
|
894
|
|
21/11/2024
|
$15.78
|
$15.80
|
$15.78
|
$15.80
|
2,300
|
|
20/11/2024
|
$15.78
|
$15.80
|
$15.78
|
$15.80
|
31,793
|
|
19/11/2024
|
$15.85
|
$15.85
|
$15.77
|
$15.79
|
14,387
|
|
18/11/2024
|
$15.77
|
$15.79
|
$15.77
|
$15.79
|
4,678
|
|
15/11/2024
|
$15.78
|
$15.78
|
$15.76
|
$15.78
|
72,008
|
|
14/11/2024
|
$15.77
|
$15.78
|
$15.77
|
$15.78
|
2,208
|
|
13/11/2024
|
$15.77
|
$15.77
|
$15.77
|
$15.77
|
322
|
|
12/11/2024
|
$15.75
|
$15.76
|
$15.75
|
$15.76
|
444
|
|
11/11/2024
|
$15.75
|
$15.79
|
$15.75
|
$15.79
|
1,494
|
|
08/11/2024
|
$15.75
|
$15.77
|
$15.75
|
$15.76
|
25,214
|
|
07/11/2024
|
$15.74
|
$15.75
|
$15.73
|
$15.73
|
3,173
|
|
06/11/2024
|
$15.83
|
$15.83
|
$15.74
|
$15.74
|
383
|
|
05/11/2024
|
$15.75
|
$15.75
|
$15.74
|
$15.75
|
2,240
|
|
04/11/2024
|
$15.74
|
$15.76
|
$15.73
|
$15.76
|
4,196
|
|
01/11/2024
|
$15.73
|
$15.96
|
$15.71
|
$15.74
|
0
|
|
31/10/2024
|
$15.73
|
$15.73
|
$15.71
|
$15.71
|
16,353
|
|
30/10/2024
|
$15.73
|
$15.73
|
$15.71
|
$15.71
|
11,839
|
|
29/10/2024
|
$15.72
|
$15.72
|
$15.72
|
$15.72
|
714
|
|
28/10/2024
|
$15.72
|
$15.72
|
$15.71
|
$15.71
|
2,921
|
|
25/10/2024
|
$15.73
|
$15.76
|
$15.71
|
$15.72
|
0
|
|
24/10/2024
|
$15.73
|
$15.74
|
$15.73
|
$15.72
|
310
|
|
23/10/2024
|
$15.71
|
$15.72
|
$15.71
|
$15.72
|
1,310
|
|
22/10/2024
|
$15.72
|
$15.72
|
$15.72
|
$15.72
|
343
|
|
21/10/2024
|
$15.71
|
$15.72
|
$15.71
|
$15.72
|
19,481
|
|
18/10/2024
|
$15.71
|
$15.71
|
$15.71
|
$15.71
|
310
|
|
17/10/2024
|
$15.71
|
$15.71
|
$15.70
|
$15.70
|
0
|