Global X ETFs Icav 1-3 Month T-Bill Ucits ETF
(CLIP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$15.78
|
$15.78
|
$15.78
|
$15.80
|
894
|
|
21/11/2024
|
$15.78
|
$15.80
|
$15.78
|
$15.80
|
2,300
|
|
20/11/2024
|
$15.78
|
$15.80
|
$15.78
|
$15.80
|
31,793
|
|
19/11/2024
|
$15.85
|
$15.85
|
$15.77
|
$15.79
|
14,387
|
|
18/11/2024
|
$15.77
|
$15.79
|
$15.77
|
$15.79
|
4,678
|
|
15/11/2024
|
$15.78
|
$15.78
|
$15.76
|
$15.78
|
72,008
|
|
14/11/2024
|
$15.77
|
$15.78
|
$15.77
|
$15.78
|
2,208
|
|
13/11/2024
|
$15.77
|
$15.77
|
$15.77
|
$15.77
|
322
|
|
12/11/2024
|
$15.75
|
$15.76
|
$15.75
|
$15.76
|
444
|
|
11/11/2024
|
$15.75
|
$15.79
|
$15.75
|
$15.79
|
1,494
|
|
08/11/2024
|
$15.75
|
$15.77
|
$15.75
|
$15.76
|
25,214
|
|
07/11/2024
|
$15.74
|
$15.75
|
$15.73
|
$15.73
|
3,173
|
|
06/11/2024
|
$15.83
|
$15.83
|
$15.74
|
$15.74
|
383
|
|
05/11/2024
|
$15.75
|
$15.75
|
$15.74
|
$15.75
|
2,240
|
|
04/11/2024
|
$15.74
|
$15.76
|
$15.73
|
$15.76
|
4,196
|
|
01/11/2024
|
$15.73
|
$15.96
|
$15.71
|
$15.74
|
0
|
|
31/10/2024
|
$15.73
|
$15.73
|
$15.71
|
$15.71
|
16,353
|
|
30/10/2024
|
$15.73
|
$15.73
|
$15.71
|
$15.71
|
11,839
|
|
29/10/2024
|
$15.72
|
$15.72
|
$15.72
|
$15.72
|
714
|
|
28/10/2024
|
$15.72
|
$15.72
|
$15.71
|
$15.71
|
2,921
|
|
25/10/2024
|
$15.73
|
$15.76
|
$15.71
|
$15.72
|
0
|
|
24/10/2024
|
$15.73
|
$15.74
|
$15.73
|
$15.72
|
310
|
|
23/10/2024
|
$15.71
|
$15.72
|
$15.71
|
$15.72
|
1,310
|
|
22/10/2024
|
$15.72
|
$15.72
|
$15.72
|
$15.72
|
343
|
|
21/10/2024
|
$15.71
|
$15.72
|
$15.71
|
$15.72
|
19,481
|
|
18/10/2024
|
$15.71
|
$15.71
|
$15.71
|
$15.71
|
310
|
|
17/10/2024
|
$15.71
|
$15.71
|
$15.70
|
$15.70
|
0
|
|
16/10/2024
|
$15.71
|
$15.71
|
$15.71
|
$15.71
|
4,130
|
|
15/10/2024
|
$15.71
|
$15.71
|
$15.71
|
$15.71
|
5,078
|
|
14/10/2024
|
$15.69
|
$15.69
|
$15.69
|
$15.69
|
5,456
|
|
11/10/2024
|
$15.70
|
$15.70
|
$15.69
|
$15.69
|
505
|
|
10/10/2024
|
$15.70
|
$15.70
|
$15.68
|
$15.69
|
356
|
|
09/10/2024
|
$15.69
|
$15.70
|
$15.69
|
$15.70
|
2,527
|
|
08/10/2024
|
$15.69
|
$15.69
|
$15.69
|
$15.69
|
4,465
|
|
07/10/2024
|
$15.67
|
$15.69
|
$15.67
|
$15.68
|
757
|
|
04/10/2024
|
$15.68
|
$15.68
|
$15.68
|
$15.68
|
85,380
|
|
03/10/2024
|
$15.62
|
$15.68
|
$15.59
|
$15.67
|
10,441
|
|
02/10/2024
|
$15.67
|
$15.67
|
$15.67
|
$15.67
|
422
|
|
01/10/2024
|
$15.66
|
$15.68
|
$15.67
|
$15.67
|
0
|
|
30/09/2024
|
$15.66
|
$15.67
|
$15.67
|
$15.67
|
0
|
|
27/09/2024
|
$15.66
|
$15.67
|
$15.66
|
$15.67
|
692
|
|
26/09/2024
|
$15.66
|
$15.67
|
$15.66
|
$15.67
|
1,736
|
|
25/09/2024
|
$15.67
|
$15.68
|
$15.66
|
$15.68
|
10,741
|
|
24/09/2024
|
$15.68
|
$15.68
|
$15.67
|
$15.66
|
9,812
|
|
23/09/2024
|
$15.66
|
$15.67
|
$15.66
|
$15.66
|
1,296
|
|
20/09/2024
|
$15.66
|
$15.66
|
$15.66
|
$15.66
|
1,999
|
|
19/09/2024
|
$15.65
|
$15.66
|
$15.65
|
$15.65
|
6,735
|
|
18/09/2024
|
$15.65
|
$15.65
|
$15.65
|
$15.65
|
1,534
|
|
17/09/2024
|
$15.65
|
$15.65
|
$15.64
|
$15.64
|
300
|
|
16/09/2024
|
$15.65
|
$15.65
|
$15.63
|
$15.63
|
780
|
|
13/09/2024
|
$15.66
|
$15.66
|
$15.64
|
$15.64
|
941
|
|
12/09/2024
|
$15.63
|
$15.64
|
$15.63
|
$15.63
|
8,014
|
|
11/09/2024
|
$15.63
|
$15.63
|
$15.61
|
$15.62
|
11,838
|
|
10/09/2024
|
$15.61
|
$15.63
|
$15.61
|
$15.62
|
0
|
|
09/09/2024
|
$15.61
|
$15.63
|
$15.61
|
$15.63
|
2,900
|
|
06/09/2024
|
$15.61
|
$15.62
|
$15.61
|
$15.62
|
1,230
|
|
05/09/2024
|
$15.62
|
$15.62
|
$15.61
|
$15.62
|
15,305
|
|
04/09/2024
|
$15.64
|
$15.64
|
$15.61
|
$15.62
|
17,973
|
|
03/09/2024
|
$15.61
|
$15.61
|
$15.59
|
$15.59
|
3,533
|
|
02/09/2024
|
$15.61
|
$15.61
|
$15.61
|
$15.61
|
1,300
|
|
30/08/2024
|
$15.60
|
$15.61
|
$15.60
|
$15.60
|
859
|
|
29/08/2024
|
$15.59
|
$15.61
|
$15.59
|
$15.59
|
11,383
|
|
28/08/2024
|
$15.59
|
$15.60
|
$15.59
|
$15.59
|
745
|
|
27/08/2024
|
$15.60
|
$15.60
|
$15.56
|
$15.60
|
16,473
|
|
26/08/2024
|
$15.58
|
$15.59
|
$15.57
|
$15.57
|
6,476
|
|
23/08/2024
|
$15.58
|
$15.59
|
$15.57
|
$15.57
|
6,476
|
|
22/08/2024
|
$15.58
|
$15.59
|
$15.57
|
$15.57
|
6,476
|
|
21/08/2024
|
$15.58
|
$15.58
|
$15.57
|
$15.58
|
8,618
|
|
20/08/2024
|
$15.57
|
$15.58
|
$15.57
|
$15.58
|
1,090
|
|
19/08/2024
|
$15.58
|
$15.58
|
$15.58
|
$15.57
|
5,298
|
|
16/08/2024
|
$15.58
|
$15.58
|
$15.58
|
$15.57
|
320
|
|
15/08/2024
|
$15.56
|
$15.57
|
$15.56
|
$15.57
|
5,354
|
|
14/08/2024
|
$15.56
|
$15.57
|
$15.56
|
$15.57
|
39,366
|
|
13/08/2024
|
$15.56
|
$15.57
|
$15.56
|
$15.57
|
41,156
|
|
12/08/2024
|
$15.55
|
$15.57
|
$15.55
|
$15.57
|
41,157
|
|
09/08/2024
|
$15.56
|
$15.56
|
$15.56
|
$15.56
|
451
|
|
08/08/2024
|
$15.55
|
$15.55
|
$15.54
|
$15.55
|
1,995
|
|
07/08/2024
|
$15.55
|
$15.55
|
$15.54
|
$15.54
|
1,227
|
|
06/08/2024
|
$15.53
|
$15.55
|
$15.53
|
$15.54
|
3,265
|
|
05/08/2024
|
$15.54
|
$15.55
|
$15.54
|
$15.55
|
7,121
|
|
02/08/2024
|
$15.54
|
$15.56
|
$15.54
|
$15.54
|
2,872
|
|
01/08/2024
|
$15.53
|
$15.54
|
$15.53
|
$15.53
|
1,156
|
|
31/07/2024
|
$15.53
|
$15.53
|
$15.53
|
$15.53
|
1,000
|
|
30/07/2024
|
$15.53
|
$15.53
|
$15.53
|
$15.53
|
530
|
|
29/07/2024
|
$15.53
|
$15.53
|
$15.52
|
$15.52
|
9,079
|
|
26/07/2024
|
$15.52
|
$15.53
|
$15.51
|
$15.52
|
0
|
|
25/07/2024
|
$15.52
|
$15.52
|
$15.52
|
$15.52
|
230
|
|
24/07/2024
|
$15.52
|
$15.52
|
$15.51
|
$15.52
|
1,492
|
|
23/07/2024
|
$15.52
|
$15.52
|
$15.51
|
$15.52
|
2,118
|
|
22/07/2024
|
$15.52
|
$15.52
|
$15.51
|
$15.51
|
3,323
|
|
19/07/2024
|
$15.52
|
$15.52
|
$15.51
|
$15.51
|
500
|
|
18/07/2024
|
$15.50
|
$15.51
|
$15.50
|
$15.51
|
1
|
|
17/07/2024
|
$15.50
|
$15.50
|
$15.50
|
$15.50
|
2,343
|
|
16/07/2024
|
$15.50
|
$15.50
|
$15.50
|
$15.50
|
18,544
|
|
15/07/2024
|
$15.49
|
$15.50
|
$15.49
|
$15.50
|
4,657
|
|
12/07/2024
|
$15.49
|
$15.50
|
$15.49
|
$15.49
|
6,046
|
|
11/07/2024
|
$15.49
|
$15.60
|
$15.48
|
$15.49
|
0
|
|
10/07/2024
|
$15.49
|
$15.49
|
$15.48
|
$15.48
|
1,125
|
|
09/07/2024
|
$15.48
|
$15.49
|
$15.48
|
$15.49
|
33,854
|
|
08/07/2024
|
$15.48
|
$15.49
|
$15.48
|
$15.48
|
46,415
|
|
05/07/2024
|
$15.48
|
$15.48
|
$15.48
|
$15.48
|
2,592
|
|
04/07/2024
|
$15.47
|
$15.48
|
$15.47
|
$15.48
|
17,983
|
|
03/07/2024
|
$15.47
|
$15.49
|
$15.47
|
$15.48
|
38,606
|
|
02/07/2024
|
$15.47
|
$15.47
|
$15.47
|
$15.47
|
967
|
|
01/07/2024
|
$15.47
|
$15.47
|
$15.45
|
$15.47
|
66,369
|
|
28/06/2024
|
$15.47
|
$15.47
|
$15.47
|
$15.47
|
2,702
|
|
27/06/2024
|
$15.46
|
$15.46
|
$15.46
|
$15.46
|
20
|
|
26/06/2024
|
$15.45
|
$15.46
|
$15.45
|
$15.45
|
4,411
|
|
25/06/2024
|
$15.44
|
$15.45
|
$15.44
|
$15.45
|
0
|
|
24/06/2024
|
$15.44
|
$15.45
|
$15.43
|
$15.45
|
0
|
|
21/06/2024
|
$15.44
|
$15.45
|
$15.44
|
$15.45
|
1,145
|
|
20/06/2024
|
$15.44
|
$15.45
|
$15.43
|
$15.44
|
0
|
|
19/06/2024
|
$15.44
|
$15.44
|
$15.44
|
$15.44
|
649
|
|
18/06/2024
|
$15.44
|
$15.44
|
$15.43
|
$15.43
|
448
|
|
17/06/2024
|
$15.44
|
$15.44
|
$15.44
|
$15.44
|
6,476
|
|
14/06/2024
|
$15.44
|
$15.44
|
$15.43
|
$15.43
|
690
|
|
13/06/2024
|
$15.42
|
$15.43
|
$15.42
|
$15.43
|
0
|
|
12/06/2024
|
$15.42
|
$15.43
|
$15.41
|
$15.42
|
0
|
|
11/06/2024
|
$15.42
|
$15.42
|
$15.42
|
$15.42
|
670
|
|
10/06/2024
|
$15.42
|
$15.43
|
$15.42
|
$15.41
|
3,585
|
|
07/06/2024
|
$15.42
|
$15.42
|
$15.41
|
$15.41
|
150
|
|
06/06/2024
|
$15.41
|
$15.42
|
$15.41
|
$15.41
|
2,418
|
|
05/06/2024
|
$15.41
|
$15.42
|
$15.40
|
$15.40
|
2,516
|
|
04/06/2024
|
$15.40
|
$15.40
|
$15.40
|
$15.40
|
2,524
|
|
03/06/2024
|
$15.40
|
$15.41
|
$15.40
|
$15.40
|
2,424
|
|
31/05/2024
|
$15.41
|
$15.41
|
$15.40
|
$15.40
|
722
|
|
30/05/2024
|
$15.39
|
$15.40
|
$15.38
|
$15.40
|
0
|
|
29/05/2024
|
$15.39
|
$15.39
|
$15.39
|
$15.39
|
722
|
|
28/05/2024
|
$15.41
|
$15.41
|
$15.39
|
$15.39
|
24,580
|
|
27/05/2024
|
$15.39
|
$15.39
|
$15.38
|
$15.38
|
3,864
|