Hanetf Icav Iclma Gbl Decrb Enblrs Ucits Etf Acc Usd
(CLMA)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$6.78
|
$6.86
|
$6.83
|
$6.83
|
11
|
|
17/07/2025
|
$6.78
|
$6.85
|
$6.64
|
$6.78
|
0
|
|
16/07/2025
|
$6.78
|
$6.65
|
$6.64
|
$6.64
|
10
|
|
15/07/2025
|
$6.78
|
$6.76
|
$6.71
|
$6.71
|
0
|
|
14/07/2025
|
$6.78
|
$6.72
|
$6.70
|
$6.70
|
22
|
|
11/07/2025
|
$6.78
|
$6.79
|
$6.73
|
$6.73
|
0
|
|
10/07/2025
|
$6.78
|
$6.78
|
$6.78
|
$6.78
|
20
|
|
09/07/2025
|
$6.73
|
$6.73
|
$6.70
|
$6.70
|
68
|
|
08/07/2025
|
$6.68
|
$6.72
|
$6.62
|
$6.66
|
0
|
|
07/07/2025
|
$6.68
|
$6.70
|
$6.54
|
$6.69
|
5
|
|
04/07/2025
|
$6.68
|
$6.75
|
$6.67
|
$6.70
|
0
|
|
03/07/2025
|
$6.68
|
$6.75
|
$6.68
|
$6.75
|
68
|
|
02/07/2025
|
$6.62
|
$6.67
|
$6.62
|
$6.66
|
159
|
|
01/07/2025
|
$6.52
|
$6.53
|
$6.50
|
$6.53
|
12
|
|
30/06/2025
|
$6.41
|
$6.52
|
$6.48
|
$6.48
|
12
|
|
27/06/2025
|
$6.41
|
$6.52
|
$6.40
|
$6.51
|
0
|
|
26/06/2025
|
$6.41
|
$6.46
|
$6.41
|
$6.46
|
56
|
|
25/06/2025
|
$6.37
|
$6.47
|
$6.29
|
$6.35
|
0
|
|
24/06/2025
|
$6.37
|
$6.37
|
$6.30
|
$6.36
|
141
|
|
23/06/2025
|
$6.19
|
$6.21
|
$6.19
|
$6.19
|
19,848
|
|
20/06/2025
|
$6.19
|
$6.26
|
$6.23
|
$6.23
|
11
|
|
19/06/2025
|
$6.19
|
$6.19
|
$6.15
|
$6.15
|
1
|
|
18/06/2025
|
$6.30
|
$6.27
|
$6.22
|
$6.26
|
1
|
|
17/06/2025
|
$6.30
|
$6.30
|
$6.26
|
$6.26
|
150
|
|
16/06/2025
|
$6.32
|
$6.38
|
$6.25
|
$6.38
|
27
|
|
13/06/2025
|
$6.32
|
$6.34
|
$6.19
|
$6.29
|
0
|
|
12/06/2025
|
$6.32
|
$6.34
|
$6.27
|
$6.34
|
17
|
|
11/06/2025
|
$6.33
|
$6.35
|
$6.32
|
$6.35
|
654
|
|
10/06/2025
|
$6.33
|
$6.33
|
$6.33
|
$6.33
|
404
|
|
09/06/2025
|
$6.26
|
$6.28
|
$6.28
|
$6.28
|
1
|
|
06/06/2025
|
$6.26
|
$6.26
|
$6.26
|
$6.26
|
150
|
|
05/06/2025
|
$6.24
|
$6.27
|
$6.24
|
$6.24
|
113
|
|
04/06/2025
|
$6.07
|
$6.23
|
$6.11
|
$6.22
|
0
|
|
03/06/2025
|
$6.07
|
$6.11
|
$6.07
|
$6.11
|
86
|
|
02/06/2025
|
$6.02
|
$6.06
|
$6.02
|
$6.04
|
208
|
|
30/05/2025
|
$6.12
|
$6.08
|
$6.05
|
$6.08
|
2
|
|
29/05/2025
|
$6.12
|
$6.12
|
$6.07
|
$6.10
|
63
|
|
28/05/2025
|
$6.13
|
$6.13
|
$6.08
|
$6.08
|
2,640
|
|
27/05/2025
|
$6.09
|
$6.10
|
$6.09
|
$6.10
|
17,153
|
|
26/05/2025
|
$6.05
|
$5.97
|
$5.90
|
$5.97
|
494
|
|
23/05/2025
|
$6.05
|
$5.97
|
$5.90
|
$5.97
|
494
|
|
22/05/2025
|
$6.05
|
$6.09
|
$5.99
|
$5.99
|
4
|
|
21/05/2025
|
$6.12
|
$6.15
|
$6.09
|
$6.13
|
0
|
|
20/05/2025
|
$6.12
|
$6.20
|
$5.89
|
$6.15
|
0
|
|
19/05/2025
|
$6.12
|
$6.09
|
$6.09
|
$6.09
|
1
|
|
16/05/2025
|
$6.12
|
$6.14
|
$6.09
|
$6.09
|
0
|
|
15/05/2025
|
$6.12
|
$6.12
|
$6.10
|
$6.10
|
16
|
|
14/05/2025
|
$5.82
|
$6.14
|
$6.09
|
$6.10
|
0
|
|
13/05/2025
|
$5.82
|
$6.12
|
$5.95
|
$6.12
|
0
|
|
12/05/2025
|
$5.82
|
$5.99
|
$5.82
|
$5.95
|
47
|
|
09/05/2025
|
$5.77
|
$5.87
|
$5.74
|
$5.81
|
0
|
|
08/05/2025
|
$5.77
|
$5.77
|
$5.77
|
$5.77
|
10
|
|
07/05/2025
|
$5.68
|
$5.76
|
$5.69
|
$5.70
|
0
|
|
06/05/2025
|
$5.68
|
$5.72
|
$5.69
|
$5.72
|
699
|
|
05/05/2025
|
$5.68
|
$5.75
|
$5.73
|
$5.73
|
10
|
|
02/05/2025
|
$5.68
|
$5.75
|
$5.73
|
$5.73
|
10
|
|
01/05/2025
|
$5.68
|
$5.68
|
$5.68
|
$5.68
|
150
|
|
30/04/2025
|
$5.58
|
$5.59
|
$5.58
|
$5.59
|
84
|
|
29/04/2025
|
$5.62
|
$5.63
|
$5.58
|
$5.60
|
0
|
|
28/04/2025
|
$5.62
|
$5.67
|
$5.62
|
$5.63
|
73
|
|
25/04/2025
|
$5.32
|
$5.64
|
$5.54
|
$5.63
|
0
|
|
24/04/2025
|
$5.32
|
$5.55
|
$5.37
|
$5.54
|
0
|
|
23/04/2025
|
$5.32
|
$5.59
|
$5.38
|
$5.49
|
0
|
|
22/04/2025
|
$5.32
|
$5.39
|
$5.30
|
$5.38
|
0
|
|
21/04/2025
|
$5.32
|
$5.35
|
$5.32
|
$5.34
|
93
|
|
18/04/2025
|
$5.32
|
$5.35
|
$5.32
|
$5.34
|
93
|
|
17/04/2025
|
$5.32
|
$5.35
|
$5.32
|
$5.34
|
93
|
|
16/04/2025
|
$5.41
|
$5.44
|
$5.31
|
$5.38
|
0
|
|
15/04/2025
|
$5.41
|
$5.41
|
$5.41
|
$5.41
|
6
|
|
14/04/2025
|
$5.25
|
$5.42
|
$5.20
|
$5.38
|
0
|
|
11/04/2025
|
$5.25
|
$5.25
|
$5.20
|
$5.20
|
891
|
|
10/04/2025
|
$5.32
|
$5.32
|
$5.20
|
$5.20
|
8
|
|
09/04/2025
|
$5.15
|
$5.10
|
$4.85
|
$4.95
|
0
|
|
08/04/2025
|
$5.15
|
$5.18
|
$5.10
|
$5.10
|
464
|
|
07/04/2025
|
$5.11
|
$5.11
|
$5.02
|
$5.02
|
150
|
|
04/04/2025
|
$5.18
|
$5.24
|
$5.18
|
$5.19
|
650
|
|
03/04/2025
|
$5.48
|
$5.48
|
$5.40
|
$5.42
|
482
|
|
02/04/2025
|
$5.53
|
$5.60
|
$5.53
|
$5.60
|
30
|
|
01/04/2025
|
$5.73
|
$5.64
|
$5.42
|
$5.57
|
0
|
|
31/03/2025
|
$5.73
|
$5.60
|
$5.46
|
$5.50
|
0
|
|
28/03/2025
|
$5.73
|
$5.71
|
$5.59
|
$5.60
|
0
|
|
27/03/2025
|
$5.73
|
$5.73
|
$5.71
|
$5.71
|
62
|
|
26/03/2025
|
$5.83
|
$5.86
|
$5.77
|
$5.77
|
0
|
|
25/03/2025
|
$5.83
|
$5.84
|
$5.83
|
$5.84
|
17,150
|
|
24/03/2025
|
$5.87
|
$5.86
|
$5.78
|
$5.82
|
0
|
|
21/03/2025
|
$5.87
|
$5.84
|
$5.72
|
$5.78
|
0
|
|
20/03/2025
|
$5.87
|
$5.87
|
$5.84
|
$5.84
|
16
|
|
19/03/2025
|
$5.73
|
$5.87
|
$5.82
|
$5.87
|
0
|
|
18/03/2025
|
$5.73
|
$5.88
|
$5.80
|
$5.83
|
0
|
|
17/03/2025
|
$5.73
|
$5.82
|
$5.78
|
$5.82
|
49
|
|
14/03/2025
|
$5.73
|
$5.78
|
$5.67
|
$5.76
|
0
|
|
13/03/2025
|
$5.73
|
$5.73
|
$5.69
|
$5.69
|
1
|
|
12/03/2025
|
$5.79
|
$5.83
|
$5.69
|
$5.76
|
0
|
|
11/03/2025
|
$5.79
|
$5.82
|
$5.73
|
$5.72
|
10,117
|
|
10/03/2025
|
$5.79
|
$5.85
|
$5.77
|
$5.79
|
0
|
|
07/03/2025
|
$5.79
|
$5.93
|
$5.75
|
$5.81
|
0
|
|
06/03/2025
|
$5.79
|
$5.81
|
$5.79
|
$5.81
|
308
|
|
05/03/2025
|
$5.64
|
$5.73
|
$5.64
|
$5.73
|
68
|
|
04/03/2025
|
$5.59
|
$5.59
|
$5.54
|
$5.54
|
4
|
|
03/03/2025
|
$5.89
|
$5.77
|
$5.75
|
$5.74
|
21
|
|
28/02/2025
|
$5.89
|
$5.73
|
$5.71
|
$5.71
|
7
|
|
27/02/2025
|
$5.89
|
$5.89
|
$5.82
|
$5.82
|
16
|
|
26/02/2025
|
$5.99
|
$5.94
|
$5.83
|
$5.94
|
0
|
|
25/02/2025
|
$5.99
|
$5.99
|
$5.80
|
$5.83
|
0
|
|
24/02/2025
|
$5.99
|
$6.01
|
$5.76
|
$5.86
|
0
|
|
21/02/2025
|
$5.99
|
$5.95
|
$5.92
|
$5.92
|
2
|
|
20/02/2025
|
$5.99
|
$5.99
|
$5.95
|
$5.95
|
19
|
|
19/02/2025
|
$5.82
|
$5.94
|
$5.89
|
$5.91
|
0
|
|
18/02/2025
|
$5.82
|
$5.93
|
$5.89
|
$5.92
|
0
|
|
17/02/2025
|
$5.82
|
$5.91
|
$5.87
|
$5.90
|
0
|
|
14/02/2025
|
$5.82
|
$5.91
|
$5.81
|
$5.87
|
0
|
|
13/02/2025
|
$5.82
|
$5.82
|
$5.82
|
$5.82
|
1
|
|
12/02/2025
|
$5.66
|
$5.77
|
$5.66
|
$5.71
|
17,603
|
|
11/02/2025
|
$5.78
|
$5.77
|
$5.77
|
$5.77
|
26
|
|
10/02/2025
|
$5.78
|
$5.79
|
$5.75
|
$5.76
|
0
|
|
07/02/2025
|
$5.78
|
$5.86
|
$5.69
|
$5.75
|
0
|
|
06/02/2025
|
$5.78
|
$5.82
|
$5.78
|
$5.75
|
67
|
|
05/02/2025
|
$5.63
|
$5.77
|
$5.64
|
$5.75
|
0
|
|
04/02/2025
|
$5.63
|
$5.73
|
$5.63
|
$5.69
|
1
|
|
03/02/2025
|
$5.64
|
$5.69
|
$5.62
|
$5.69
|
83
|
|
31/01/2025
|
$5.88
|
$5.88
|
$5.86
|
$5.86
|
29
|
|
30/01/2025
|
$5.81
|
$5.85
|
$5.81
|
$5.85
|
526
|
|
29/01/2025
|
$5.96
|
$5.83
|
$5.72
|
$5.80
|
0
|
|
28/01/2025
|
$5.96
|
$5.84
|
$5.72
|
$5.72
|
6
|
|
27/01/2025
|
$5.96
|
$5.96
|
$5.84
|
$5.84
|
208
|
|
24/01/2025
|
$5.97
|
$6.02
|
$6.00
|
$6.02
|
3,000
|
|
23/01/2025
|
$5.97
|
$5.97
|
$5.97
|
$5.97
|
16
|
|
22/01/2025
|
$5.87
|
$6.03
|
$5.93
|
$5.99
|
0
|
|
21/01/2025
|
$5.87
|
$6.00
|
$5.87
|
$5.96
|
0
|