Hanetf Icav Iclma Gbl Decrb Enblrs Ucits Etf Acc Usd
(CLMA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$5.25
|
$5.25
|
$5.20
|
$5.20
|
891
|
|
10/04/2025
|
$5.32
|
$5.32
|
$5.20
|
$5.20
|
8
|
|
09/04/2025
|
$5.15
|
$5.10
|
$4.85
|
$4.95
|
0
|
|
08/04/2025
|
$5.15
|
$5.18
|
$5.10
|
$5.10
|
464
|
|
07/04/2025
|
$5.11
|
$5.11
|
$5.02
|
$5.02
|
150
|
|
04/04/2025
|
$5.18
|
$5.24
|
$5.18
|
$5.19
|
650
|
|
03/04/2025
|
$5.48
|
$5.48
|
$5.40
|
$5.42
|
482
|
|
02/04/2025
|
$5.53
|
$5.60
|
$5.53
|
$5.60
|
30
|
|
01/04/2025
|
$5.73
|
$5.64
|
$5.42
|
$5.57
|
0
|
|
31/03/2025
|
$5.73
|
$5.60
|
$5.46
|
$5.50
|
0
|
|
28/03/2025
|
$5.73
|
$5.71
|
$5.59
|
$5.60
|
0
|
|
27/03/2025
|
$5.73
|
$5.73
|
$5.71
|
$5.71
|
62
|
|
26/03/2025
|
$5.83
|
$5.86
|
$5.77
|
$5.77
|
0
|
|
25/03/2025
|
$5.83
|
$5.84
|
$5.83
|
$5.84
|
17,150
|
|
24/03/2025
|
$5.87
|
$5.86
|
$5.78
|
$5.82
|
0
|
|
21/03/2025
|
$5.87
|
$5.84
|
$5.72
|
$5.78
|
0
|
|
20/03/2025
|
$5.87
|
$5.87
|
$5.84
|
$5.84
|
16
|
|
19/03/2025
|
$5.73
|
$5.87
|
$5.82
|
$5.87
|
0
|
|
18/03/2025
|
$5.73
|
$5.88
|
$5.80
|
$5.83
|
0
|
|
17/03/2025
|
$5.73
|
$5.82
|
$5.78
|
$5.82
|
49
|
|
14/03/2025
|
$5.73
|
$5.78
|
$5.67
|
$5.76
|
0
|
|
13/03/2025
|
$5.73
|
$5.73
|
$5.69
|
$5.69
|
1
|
|
12/03/2025
|
$5.79
|
$5.83
|
$5.69
|
$5.76
|
0
|
|
11/03/2025
|
$5.79
|
$5.82
|
$5.73
|
$5.72
|
10,117
|
|
10/03/2025
|
$5.79
|
$5.85
|
$5.77
|
$5.79
|
0
|
|
07/03/2025
|
$5.79
|
$5.93
|
$5.75
|
$5.81
|
0
|
|
06/03/2025
|
$5.79
|
$5.81
|
$5.79
|
$5.81
|
308
|
|
05/03/2025
|
$5.64
|
$5.73
|
$5.64
|
$5.73
|
68
|
|
04/03/2025
|
$5.59
|
$5.59
|
$5.54
|
$5.54
|
4
|
|
03/03/2025
|
$5.89
|
$5.77
|
$5.75
|
$5.74
|
21
|
|
28/02/2025
|
$5.89
|
$5.73
|
$5.71
|
$5.71
|
7
|
|
27/02/2025
|
$5.89
|
$5.89
|
$5.82
|
$5.82
|
16
|
|
26/02/2025
|
$5.99
|
$5.94
|
$5.83
|
$5.94
|
0
|
|
25/02/2025
|
$5.99
|
$5.99
|
$5.80
|
$5.83
|
0
|
|
24/02/2025
|
$5.99
|
$6.01
|
$5.76
|
$5.86
|
0
|
|
21/02/2025
|
$5.99
|
$5.95
|
$5.92
|
$5.92
|
2
|
|
20/02/2025
|
$5.99
|
$5.99
|
$5.95
|
$5.95
|
19
|
|
19/02/2025
|
$5.82
|
$5.94
|
$5.89
|
$5.91
|
0
|
|
18/02/2025
|
$5.82
|
$5.93
|
$5.89
|
$5.92
|
0
|
|
17/02/2025
|
$5.82
|
$5.91
|
$5.87
|
$5.90
|
0
|
|
14/02/2025
|
$5.82
|
$5.91
|
$5.81
|
$5.87
|
0
|
|
13/02/2025
|
$5.82
|
$5.82
|
$5.82
|
$5.82
|
1
|
|
12/02/2025
|
$5.66
|
$5.77
|
$5.66
|
$5.71
|
17,603
|
|
11/02/2025
|
$5.78
|
$5.77
|
$5.77
|
$5.77
|
26
|
|
10/02/2025
|
$5.78
|
$5.79
|
$5.75
|
$5.76
|
0
|
|
07/02/2025
|
$5.78
|
$5.86
|
$5.69
|
$5.75
|
0
|
|
06/02/2025
|
$5.78
|
$5.82
|
$5.78
|
$5.75
|
67
|
|
05/02/2025
|
$5.63
|
$5.77
|
$5.64
|
$5.75
|
0
|
|
04/02/2025
|
$5.63
|
$5.73
|
$5.63
|
$5.69
|
1
|
|
03/02/2025
|
$5.64
|
$5.69
|
$5.62
|
$5.69
|
83
|
|
31/01/2025
|
$5.88
|
$5.88
|
$5.86
|
$5.86
|
29
|
|
30/01/2025
|
$5.81
|
$5.85
|
$5.81
|
$5.85
|
526
|
|
29/01/2025
|
$5.96
|
$5.83
|
$5.72
|
$5.80
|
0
|
|
28/01/2025
|
$5.96
|
$5.84
|
$5.72
|
$5.72
|
6
|
|
27/01/2025
|
$5.96
|
$5.96
|
$5.84
|
$5.84
|
208
|
|
24/01/2025
|
$5.97
|
$6.02
|
$6.00
|
$6.02
|
3,000
|
|
23/01/2025
|
$5.97
|
$5.97
|
$5.97
|
$5.97
|
16
|
|
22/01/2025
|
$5.87
|
$6.03
|
$5.93
|
$5.99
|
0
|
|
21/01/2025
|
$5.87
|
$6.00
|
$5.87
|
$5.96
|
0
|
|
20/01/2025
|
$5.87
|
$5.99
|
$5.92
|
$5.98
|
2,003
|
|
17/01/2025
|
$5.87
|
$6.02
|
$5.86
|
$5.94
|
0
|
|
16/01/2025
|
$5.87
|
$5.89
|
$5.87
|
$5.89
|
1
|
|
15/01/2025
|
$5.91
|
$5.98
|
$5.74
|
$5.89
|
0
|
|
14/01/2025
|
$5.91
|
$5.87
|
$5.67
|
$5.77
|
0
|
|
13/01/2025
|
$5.91
|
$5.74
|
$5.66
|
$5.69
|
0
|
|
10/01/2025
|
$5.91
|
$5.89
|
$5.74
|
$5.74
|
0
|
|
09/01/2025
|
$5.91
|
$5.91
|
$5.88
|
$5.89
|
19
|
|
08/01/2025
|
$5.86
|
$5.89
|
$5.88
|
$5.89
|
8
|
|
07/01/2025
|
$5.86
|
$6.04
|
$5.97
|
$6.00
|
0
|
|
06/01/2025
|
$5.86
|
$6.04
|
$5.86
|
$6.02
|
0
|
|
03/01/2025
|
$5.86
|
$5.86
|
$5.86
|
$5.86
|
77
|
|
02/01/2025
|
$5.89
|
$5.95
|
$5.74
|
$5.84
|
0
|
|
01/01/2025
|
$5.89
|
$5.84
|
$5.79
|
$5.84
|
0
|
|
31/12/2024
|
$5.89
|
$5.84
|
$5.79
|
$5.84
|
0
|
|
30/12/2024
|
$5.89
|
$5.80
|
$5.79
|
$5.79
|
27
|
|
27/12/2024
|
$5.89
|
$5.89
|
$5.87
|
$5.86
|
74
|
|
26/12/2024
|
$5.90
|
$5.89
|
$5.84
|
$5.89
|
0
|
|
25/12/2024
|
$5.90
|
$5.89
|
$5.84
|
$5.89
|
0
|
|
24/12/2024
|
$5.90
|
$5.89
|
$5.84
|
$5.89
|
0
|
|
23/12/2024
|
$5.90
|
$5.84
|
$5.84
|
$5.84
|
287
|
|
20/12/2024
|
$5.90
|
$5.86
|
$5.73
|
$5.86
|
27
|
|
19/12/2024
|
$5.90
|
$5.90
|
$5.82
|
$5.84
|
500
|
|
18/12/2024
|
$6.14
|
$6.08
|
$6.07
|
$6.08
|
4
|
|
17/12/2024
|
$6.14
|
$6.10
|
$5.98
|
$6.04
|
0
|
|
16/12/2024
|
$6.14
|
$6.12
|
$6.07
|
$6.10
|
0
|
|
13/12/2024
|
$6.14
|
$6.14
|
$6.12
|
$6.12
|
103
|
|
12/12/2024
|
$6.18
|
$6.21
|
$6.16
|
$6.16
|
17
|
|
11/12/2024
|
$6.30
|
$6.22
|
$6.21
|
$6.21
|
11
|
|
10/12/2024
|
$6.30
|
$6.29
|
$6.18
|
$6.21
|
0
|
|
09/12/2024
|
$6.30
|
$6.30
|
$6.24
|
$6.29
|
213
|
|
06/12/2024
|
$6.30
|
$6.28
|
$6.24
|
$6.28
|
5
|
|
05/12/2024
|
$6.30
|
$6.30
|
$6.26
|
$6.26
|
32
|
|
04/12/2024
|
$6.30
|
$6.32
|
$6.29
|
$6.29
|
0
|
|
03/12/2024
|
$6.30
|
$6.37
|
$6.31
|
$6.31
|
6
|
|
02/12/2024
|
$6.30
|
$6.36
|
$6.30
|
$6.35
|
0
|
|
29/11/2024
|
$6.30
|
$6.34
|
$6.34
|
$6.34
|
7,941
|
|
28/11/2024
|
$6.30
|
$6.34
|
$6.30
|
$6.34
|
520
|
|
27/11/2024
|
$6.17
|
$6.40
|
$6.24
|
$6.30
|
0
|
|
26/11/2024
|
$6.17
|
$6.39
|
$6.28
|
$6.30
|
0
|
|
25/11/2024
|
$6.17
|
$6.40
|
$6.21
|
$6.39
|
0
|
|
22/11/2024
|
$6.17
|
$6.21
|
$6.14
|
$6.19
|
217
|
|
21/11/2024
|
$6.17
|
$6.19
|
$6.17
|
$6.19
|
152
|
|
20/11/2024
|
$6.16
|
$6.16
|
$6.12
|
$6.12
|
450
|
|
19/11/2024
|
$6.25
|
$6.16
|
$6.14
|
$6.16
|
1
|
|
18/11/2024
|
$6.25
|
$6.19
|
$6.13
|
$6.18
|
0
|
|
15/11/2024
|
$6.25
|
$6.24
|
$6.10
|
$6.24
|
0
|
|
14/11/2024
|
$6.25
|
$6.27
|
$6.24
|
$6.24
|
83
|
|
13/11/2024
|
$6.22
|
$6.24
|
$6.22
|
$6.23
|
34,040
|
|
12/11/2024
|
$6.33
|
$6.41
|
$6.23
|
$6.23
|
0
|
|
11/11/2024
|
$6.33
|
$6.42
|
$6.37
|
$6.39
|
0
|
|
08/11/2024
|
$6.33
|
$6.37
|
$6.33
|
$6.37
|
57
|
|
07/11/2024
|
$6.43
|
$6.45
|
$6.37
|
$6.45
|
23
|
|
06/11/2024
|
$6.58
|
$6.58
|
$6.38
|
$6.38
|
300
|
|
05/11/2024
|
$6.45
|
$6.58
|
$6.46
|
$6.54
|
0
|
|
04/11/2024
|
$6.45
|
$6.58
|
$6.56
|
$6.58
|
5
|
|
01/11/2024
|
$6.45
|
$6.57
|
$6.33
|
$6.49
|
0
|
|
31/10/2024
|
$6.45
|
$6.45
|
$6.44
|
$6.44
|
60
|
|
30/10/2024
|
$6.55
|
$6.55
|
$6.54
|
$6.57
|
1,700
|
|
29/10/2024
|
$6.59
|
$6.73
|
$6.54
|
$6.57
|
0
|
|
28/10/2024
|
$6.59
|
$6.73
|
$6.60
|
$6.73
|
0
|
|
25/10/2024
|
$6.59
|
$6.62
|
$6.60
|
$6.60
|
118
|
|
24/10/2024
|
$6.59
|
$6.59
|
$6.46
|
$6.53
|
6
|
|
23/10/2024
|
$6.54
|
$6.54
|
$6.53
|
$6.53
|
150
|
|
22/10/2024
|
$6.63
|
$6.59
|
$6.51
|
$6.52
|
0
|
|
21/10/2024
|
$6.63
|
$6.63
|
$6.58
|
$6.58
|
8
|
|
18/10/2024
|
$6.67
|
$6.66
|
$6.63
|
$6.64
|
0
|
|
17/10/2024
|
$6.67
|
$6.70
|
$6.63
|
$6.63
|
244
|
|
16/10/2024
|
$6.68
|
$6.66
|
$6.58
|
$6.65
|
0
|
|
15/10/2024
|
$6.68
|
$6.73
|
$6.62
|
$6.65
|
0
|
|
14/10/2024
|
$6.68
|
$6.73
|
$6.68
|
$6.73
|
6,150
|