Select a section

SEARCH

Multi Units Luxembourg Lyxor Green Bond (DR) Ucits ETF

(CLMU)

Sector: n/a

$56.26

$-0.27 -0.47

Last updated: 16:35:24

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
13/06/2025	$55.70	$56.53	$56.05	$56.26	0
12/06/2025	$55.70	$57.31	$55.88	$56.53	0
11/06/2025	$55.70	$55.95	$55.70	$55.95	205
10/06/2025	$55.71	$55.86	$55.49	$55.71	0
09/06/2025	$55.71	$55.80	$55.55	$55.55	118
06/06/2025	$55.41	$55.73	$55.36	$55.46	0
05/06/2025	$55.41	$55.97	$55.59	$55.63	0
04/06/2025	$55.41	$55.74	$55.41	$55.68	177
03/06/2025	$55.53	$55.79	$55.46	$55.49	0
02/06/2025	$55.53	$55.68	$55.53	$55.67	122
30/05/2025	$54.73	$55.37	$55.12	$55.35	0
29/05/2025	$54.73	$55.37	$54.73	$55.37	149
28/05/2025	$54.96	$54.96	$54.93	$54.92	1
27/05/2025	$55.22	$55.29	$55.20	$55.19	164
26/05/2025	$54.70	$55.04	$54.70	$54.96	49
23/05/2025	$54.70	$55.04	$54.70	$54.96	49
22/05/2025	$54.75	$54.83	$54.43	$54.60	0
21/05/2025	$54.75	$54.83	$54.71	$54.83	210
20/05/2025	$54.70	$54.70	$54.59	$54.59	5
19/05/2025	$54.60	$54.65	$54.40	$54.65	81
16/05/2025	$54.11	$54.53	$54.14	$54.19	0
15/05/2025	$54.11	$54.20	$54.05	$54.20	141
14/05/2025	$54.19	$54.19	$54.06	$54.06	48
13/05/2025	$53.73	$54.00	$53.64	$53.97	274
12/05/2025	$54.58	$54.57	$53.65	$53.81	0
09/05/2025	$54.58	$54.58	$54.49	$54.57	730
08/05/2025	$54.99	$54.99	$54.81	$54.81	53
07/05/2025	$55.19	$55.32	$55.03	$55.23	0
06/05/2025	$55.19	$55.08	$54.83	$55.03	0
05/05/2025	$55.19	$55.21	$55.08	$55.08	2
02/05/2025	$55.19	$55.21	$55.08	$55.08	2
01/05/2025	$55.36	$57.92	$54.91	$54.92	0
30/04/2025	$55.36	$55.36	$55.27	$55.27	1
29/04/2025	$55.38	$55.48	$55.38	$55.48	46
28/04/2025	$55.13	$55.34	$55.13	$55.34	186
25/04/2025	$55.27	$55.38	$55.20	$55.31	0
24/04/2025	$55.27	$55.40	$55.27	$55.35	242
23/04/2025	$55.72	$55.63	$55.05	$55.23	0
22/04/2025	$55.72	$55.72	$55.57	$55.63	153
21/04/2025	$54.96	$55.29	$54.89	$55.17	0
18/04/2025	$54.96	$55.29	$54.89	$55.17	0
17/04/2025	$54.96	$55.29	$54.89	$55.17	0
16/04/2025	$54.96	$55.05	$54.94	$54.94	27
15/04/2025	$54.94	$54.94	$54.65	$54.65	294
14/04/2025	$54.85	$54.92	$54.85	$54.92	125
11/04/2025	$54.50	$54.88	$54.50	$54.54	411
10/04/2025	$53.80	$53.91	$53.80	$53.91	10
09/04/2025	$52.98	$53.35	$52.98	$53.35	148
08/04/2025	$52.96	$53.00	$52.57	$52.69	0
07/04/2025	$52.96	$53.36	$52.70	$52.69	391
04/04/2025	$53.25	$53.38	$53.25	$53.38	43
03/04/2025	$52.45	$54.41	$52.56	$53.60	0
02/04/2025	$52.45	$52.64	$52.45	$52.56	315
01/04/2025	$52.44	$52.60	$52.30	$52.48	0
31/03/2025	$52.44	$52.55	$52.33	$52.35	596
28/03/2025	$52.03	$52.43	$52.12	$52.40	0
27/03/2025	$52.03	$52.12	$52.03	$52.12	55
26/03/2025	$52.04	$52.11	$52.04	$52.06	141
25/03/2025	$52.33	$52.20	$52.01	$52.17	0
24/03/2025	$52.33	$52.38	$52.14	$52.13	5,306
21/03/2025	$52.55	$52.45	$52.19	$52.26	0
20/03/2025	$52.55	$52.58	$52.32	$52.37	0
19/03/2025	$52.55	$52.55	$52.44	$52.44	269
18/03/2025	$52.48	$52.63	$52.34	$52.56	0
17/03/2025	$52.48	$52.50	$52.37	$52.50	123
14/03/2025	$52.08	$52.23	$52.08	$52.23	31
13/03/2025	$52.03	$52.13	$52.03	$52.12	281
12/03/2025	$52.29	$52.41	$52.11	$52.33	0
11/03/2025	$52.29	$52.41	$52.29	$52.37	360
10/03/2025	$52.18	$52.42	$52.05	$52.24	0
07/03/2025	$52.18	$52.95	$51.54	$52.22	0
06/03/2025	$52.18	$52.13	$51.83	$52.03	0
05/03/2025	$52.18	$52.18	$52.01	$52.07	184
04/03/2025	$51.80	$51.80	$51.80	$51.79	40
03/03/2025	$51.46	$51.67	$51.46	$51.67	154
28/02/2025	$51.48	$51.56	$51.36	$51.51	0
27/02/2025	$51.48	$51.48	$51.36	$51.36	237
26/02/2025	$51.72	$51.84	$51.72	$51.82	134
25/02/2025	$51.39	$51.79	$51.39	$51.69	0
24/02/2025	$51.39	$51.50	$51.39	$51.50	133
21/02/2025	$51.48	$51.48	$51.41	$51.41	1
20/02/2025	$51.04	$51.28	$51.04	$51.28	171
19/02/2025	$51.18	$51.18	$51.02	$51.01	30
18/02/2025	$51.27	$51.45	$51.27	$51.45	326
17/02/2025	$50.96	$51.70	$51.38	$51.47	0
14/02/2025	$50.96	$51.74	$51.42	$51.69	0
13/02/2025	$50.96	$51.43	$50.91	$51.42	0
12/02/2025	$50.96	$51.08	$50.80	$50.91	260
11/02/2025	$51.11	$51.00	$50.86	$50.96	0
10/02/2025	$51.11	$51.11	$50.96	$50.96	225
07/02/2025	$51.40	$52.01	$50.52	$51.09	0
06/02/2025	$51.40	$51.49	$51.13	$51.49	0
05/02/2025	$51.40	$51.54	$51.40	$51.49	338
04/02/2025	$50.53	$51.17	$50.75	$50.85	0
03/02/2025	$50.53	$50.86	$50.45	$50.85	208
31/01/2025	$51.10	$51.05	$50.80	$51.03	0
30/01/2025	$51.10	$51.10	$50.96	$50.96	3
29/01/2025	$50.76	$50.87	$50.76	$50.81	129
28/01/2025	$51.07	$51.20	$50.78	$50.81	0
27/01/2025	$51.07	$51.20	$51.07	$51.20	90
24/01/2025	$50.71	$51.12	$50.68	$51.08	0
23/01/2025	$50.71	$50.79	$50.68	$50.67	190
22/01/2025	$50.95	$50.95	$50.84	$50.84	7
21/01/2025	$50.48	$50.85	$50.48	$50.85	320
20/01/2025	$49.90	$51.07	$50.22	$50.69	0
17/01/2025	$49.90	$50.40	$50.16	$50.22	0
16/01/2025	$49.90	$50.22	$49.87	$50.03	0
15/01/2025	$49.90	$50.03	$49.81	$50.03	288
14/01/2025	$49.56	$49.71	$49.56	$49.71	3,040
13/01/2025	$49.73	$49.73	$49.30	$49.49	332
10/01/2025	$50.09	$50.52	$49.03	$49.65	0
09/01/2025	$50.09	$50.10	$50.03	$50.04	249
08/01/2025	$50.02	$50.06	$50.00	$50.06	2,806
07/01/2025	$50.81	$50.81	$50.46	$50.46	176
06/01/2025	$50.44	$50.90	$50.35	$50.71	0
03/01/2025	$50.44	$50.53	$50.34	$50.35	710
02/01/2025	$50.30	$50.42	$50.30	$50.42	158
01/01/2025	$50.90	$51.18	$50.94	$51.05	0
31/12/2024	$50.90	$51.18	$50.94	$51.05	0
30/12/2024	$50.90	$51.16	$50.86	$50.94	0
27/12/2024	$50.90	$51.03	$50.90	$51.03	325
26/12/2024	$51.18	$51.08	$50.96	$51.07	0
25/12/2024	$51.18	$51.08	$50.96	$51.07	0
24/12/2024	$51.18	$51.08	$50.96	$51.07	0
23/12/2024	$51.18	$51.22	$50.98	$51.01	0
20/12/2024	$51.18	$51.24	$50.95	$51.22	0
19/12/2024	$51.18	$51.18	$51.00	$51.00	101
18/12/2024	$51.86	$51.81	$51.62	$51.65	0
17/12/2024	$51.86	$51.83	$51.68	$51.77	0
16/12/2024	$51.86	$51.87	$51.72	$51.72	308