Multi Units Luxembourg Lyxor Green Bond (DR) Ucits ETF
(CLMU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$54.18
|
$54.40
|
$53.88
|
$53.86
|
36
|
|
18/09/2024
|
$53.75
|
$54.03
|
$53.75
|
$53.86
|
190
|
|
17/09/2024
|
$53.88
|
$54.37
|
$53.88
|
$54.11
|
133
|
|
16/09/2024
|
$53.77
|
$54.14
|
$53.77
|
$54.14
|
223
|
|
13/09/2024
|
$53.54
|
$54.04
|
$53.54
|
$53.62
|
6
|
|
12/09/2024
|
$53.81
|
$53.81
|
$53.61
|
$53.62
|
7
|
|
11/09/2024
|
$53.49
|
$53.93
|
$53.49
|
$53.54
|
114
|
|
10/09/2024
|
$53.79
|
$53.79
|
$53.54
|
$53.54
|
5
|
|
09/09/2024
|
$53.24
|
$53.54
|
$53.24
|
$53.53
|
137
|
|
06/09/2024
|
$53.54
|
$54.18
|
$53.54
|
$53.81
|
123
|
|
05/09/2024
|
$53.29
|
$53.67
|
$53.29
|
$53.58
|
85
|
|
04/09/2024
|
$53.49
|
$53.54
|
$53.34
|
$53.54
|
11
|
|
03/09/2024
|
$52.99
|
$55.15
|
$51.03
|
$53.13
|
334
|
|
02/09/2024
|
$52.90
|
$53.23
|
$52.90
|
$52.99
|
58
|
|
30/08/2024
|
$53.05
|
$53.47
|
$53.05
|
$53.14
|
20
|
|
29/08/2024
|
$53.22
|
$53.60
|
$53.16
|
$53.16
|
32
|
|
28/08/2024
|
$53.31
|
$53.72
|
$53.31
|
$53.49
|
302
|
|
27/08/2024
|
$53.09
|
$54.21
|
$53.09
|
$53.52
|
176
|
|
26/08/2024
|
$53.51
|
$53.93
|
$53.34
|
$53.34
|
38
|
|
23/08/2024
|
$53.51
|
$53.93
|
$53.34
|
$53.34
|
38
|
|
22/08/2024
|
$53.51
|
$53.93
|
$53.34
|
$53.34
|
38
|
|
21/08/2024
|
$53.30
|
$53.77
|
$53.30
|
$53.65
|
380
|
|
20/08/2024
|
$53.02
|
$53.50
|
$53.02
|
$53.50
|
31
|
|
19/08/2024
|
$52.90
|
$53.32
|
$52.90
|
$52.85
|
128
|
|
16/08/2024
|
$52.62
|
$53.01
|
$52.62
|
$52.85
|
161
|
|
15/08/2024
|
$53.32
|
$53.33
|
$52.81
|
$52.81
|
5
|
|
14/08/2024
|
$52.76
|
$53.20
|
$52.76
|
$53.20
|
158
|
|
13/08/2024
|
$52.86
|
$52.86
|
$52.44
|
$52.82
|
5
|
|
12/08/2024
|
$52.21
|
$52.62
|
$52.21
|
$52.60
|
90
|
|
09/08/2024
|
$52.69
|
$52.69
|
$52.55
|
$52.54
|
8
|
|
08/08/2024
|
$52.28
|
$52.71
|
$52.28
|
$52.35
|
85
|
|
07/08/2024
|
$52.73
|
$53.10
|
$52.33
|
$52.44
|
12
|
|
06/08/2024
|
$52.34
|
$52.72
|
$52.01
|
$52.63
|
322
|
|
05/08/2024
|
$52.36
|
$52.89
|
$52.36
|
$52.81
|
192
|
|
02/08/2024
|
$52.27
|
$52.71
|
$52.07
|
$52.71
|
24
|
|
01/08/2024
|
$52.17
|
$52.17
|
$51.76
|
$51.91
|
15
|
|
31/07/2024
|
$52.06
|
$52.06
|
$51.60
|
$51.90
|
75
|
|
30/07/2024
|
$51.47
|
$51.93
|
$51.47
|
$51.69
|
19
|
|
29/07/2024
|
$51.97
|
$51.97
|
$51.56
|
$51.68
|
106
|
|
26/07/2024
|
$51.74
|
$51.75
|
$51.32
|
$51.65
|
18
|
|
25/07/2024
|
$51.67
|
$51.67
|
$51.22
|
$51.65
|
69
|
|
24/07/2024
|
$51.31
|
$51.72
|
$51.31
|
$51.56
|
6
|
|
23/07/2024
|
$51.36
|
$51.81
|
$51.36
|
$51.62
|
118
|
|
22/07/2024
|
$51.45
|
$51.88
|
$51.45
|
$51.62
|
31
|
|
19/07/2024
|
$51.96
|
$51.96
|
$51.70
|
$51.70
|
55
|
|
18/07/2024
|
$52.18
|
$52.18
|
$51.85
|
$51.90
|
344
|
|
17/07/2024
|
$51.57
|
$51.97
|
$51.57
|
$51.94
|
26
|
|
16/07/2024
|
$51.91
|
$51.91
|
$51.71
|
$51.71
|
185
|
|
15/07/2024
|
$51.75
|
$51.79
|
$51.32
|
$51.79
|
8
|
|
12/07/2024
|
$51.56
|
$51.70
|
$51.28
|
$51.63
|
12
|
|
11/07/2024
|
$51.42
|
$51.56
|
$51.14
|
$51.56
|
208
|
|
10/07/2024
|
$51.28
|
$51.28
|
$51.19
|
$51.19
|
39
|
|
09/07/2024
|
$50.88
|
$51.13
|
$50.88
|
$50.90
|
375
|
|
08/07/2024
|
$50.75
|
$51.18
|
$50.75
|
$51.18
|
17
|
|
05/07/2024
|
$50.66
|
$51.16
|
$50.65
|
$51.06
|
6
|
|
04/07/2024
|
$50.52
|
$50.95
|
$50.52
|
$50.82
|
74
|
|
03/07/2024
|
$50.21
|
$50.87
|
$50.21
|
$50.87
|
299
|
|
02/07/2024
|
$50.52
|
$50.52
|
$50.23
|
$50.40
|
46
|
|
01/07/2024
|
$50.81
|
$50.94
|
$50.26
|
$50.26
|
101
|
|
28/06/2024
|
$50.71
|
$50.81
|
$50.37
|
$50.52
|
12
|
|
27/06/2024
|
$50.67
|
$50.69
|
$50.40
|
$50.55
|
163
|
|
26/06/2024
|
$50.86
|
$50.86
|
$50.41
|
$50.41
|
5
|
|
25/06/2024
|
$50.54
|
$51.03
|
$50.54
|
$50.67
|
285
|
|
24/06/2024
|
$50.38
|
$50.71
|
$50.38
|
$50.71
|
59
|
|
21/06/2024
|
$50.91
|
$50.91
|
$50.54
|
$50.54
|
143
|
|
20/06/2024
|
$50.52
|
$50.86
|
$50.52
|
$50.65
|
566
|
|
19/06/2024
|
$50.60
|
$50.82
|
$50.60
|
$50.81
|
10
|
|
18/06/2024
|
$50.94
|
$50.94
|
$50.61
|
$50.85
|
29
|
|
17/06/2024
|
$50.40
|
$50.93
|
$50.40
|
$50.65
|
10
|
|
14/06/2024
|
$50.82
|
$50.82
|
$50.53
|
$50.70
|
20
|
|
13/06/2024
|
$51.04
|
$51.12
|
$50.70
|
$50.72
|
821
|
|
12/06/2024
|
$50.61
|
$51.09
|
$50.33
|
$51.06
|
63
|
|
11/06/2024
|
$50.13
|
$50.42
|
$50.13
|
$50.26
|
3,131
|
|
10/06/2024
|
$50.31
|
$50.43
|
$50.24
|
$50.24
|
16
|
|
07/06/2024
|
$51.47
|
$51.47
|
$50.71
|
$50.75
|
10
|
|
06/06/2024
|
$51.52
|
$51.52
|
$51.21
|
$51.31
|
167
|
|
05/06/2024
|
$51.46
|
$51.46
|
$51.09
|
$51.28
|
95
|
|
04/06/2024
|
$50.97
|
$51.41
|
$50.97
|
$51.24
|
175
|
|
03/06/2024
|
$50.58
|
$51.11
|
$50.58
|
$51.11
|
4,966
|
|
31/05/2024
|
$50.96
|
$50.97
|
$50.54
|
$50.72
|
93
|
|
30/05/2024
|
$50.16
|
$50.66
|
$50.16
|
$50.65
|
12
|
|
29/05/2024
|
$50.92
|
$50.92
|
$50.44
|
$50.44
|
297
|
|
28/05/2024
|
$51.34
|
$51.34
|
$50.87
|
$50.99
|
41
|
|
27/05/2024
|
$50.50
|
$50.95
|
$50.50
|
$50.91
|
34
|
|
24/05/2024
|
$50.50
|
$50.95
|
$50.50
|
$50.91
|
34
|
|
23/05/2024
|
$51.16
|
$51.16
|
$50.73
|
$50.73
|
44
|
|
22/05/2024
|
$50.77
|
$51.23
|
$50.77
|
$50.92
|
7,040
|
|
21/05/2024
|
$51.29
|
$51.29
|
$51.08
|
$51.08
|
19
|
|
20/05/2024
|
$50.90
|
$51.32
|
$50.90
|
$51.04
|
151
|
|
17/05/2024
|
$51.13
|
$51.36
|
$51.13
|
$51.13
|
18
|
|
16/05/2024
|
$51.70
|
$51.70
|
$51.34
|
$51.33
|
7
|
|
15/05/2024
|
$51.13
|
$51.35
|
$50.99
|
$51.35
|
3,074
|
|
14/05/2024
|
$50.30
|
$51.07
|
$50.30
|
$50.81
|
226
|
|
13/05/2024
|
$50.71
|
$50.81
|
$50.41
|
$50.81
|
196
|
|
10/05/2024
|
$51.04
|
$51.04
|
$50.64
|
$50.64
|
14
|
|
09/05/2024
|
$50.87
|
$50.87
|
$50.46
|
$50.79
|
479
|
|
08/05/2024
|
$50.90
|
$50.90
|
$50.73
|
$50.73
|
355
|
|
07/05/2024
|
$50.66
|
$50.97
|
$50.66
|
$50.97
|
14
|
|
06/05/2024
|
$50.60
|
$50.67
|
$50.37
|
$50.67
|
14
|
|
03/05/2024
|
$50.60
|
$50.67
|
$50.37
|
$50.67
|
14
|
|
02/05/2024
|
$50.45
|
$50.61
|
$49.99
|
$50.17
|
7
|
|
01/05/2024
|
$50.09
|
$50.36
|
$49.98
|
$49.98
|
13
|
|
30/04/2024
|
$50.36
|
$50.36
|
$50.03
|
$50.03
|
44
|
|
29/04/2024
|
$50.27
|
$50.30
|
$50.11
|
$50.27
|
9
|
|
26/04/2024
|
$50.11
|
$50.18
|
$49.94
|
$49.94
|
3
|
|
25/04/2024
|
$50.14
|
$50.14
|
$49.75
|
$49.90
|
124
|
|
24/04/2024
|
$50.06
|
$50.06
|
$49.89
|
$49.88
|
3,392
|
|
23/04/2024
|
$50.20
|
$50.23
|
$50.06
|
$50.23
|
127
|
|
22/04/2024
|
$49.82
|
$49.94
|
$49.82
|
$49.94
|
102
|
|
19/04/2024
|
$49.89
|
$50.15
|
$49.89
|
$50.01
|
200
|
|
18/04/2024
|
$50.11
|
$50.34
|
$50.01
|
$50.01
|
152
|
|
17/04/2024
|
$49.71
|
$49.99
|
$49.71
|
$49.94
|
267
|
|
16/04/2024
|
$49.98
|
$50.01
|
$49.82
|
$49.82
|
218
|
|
15/04/2024
|
$50.34
|
$50.41
|
$50.07
|
$50.07
|
338
|
|
12/04/2024
|
$50.45
|
$50.49
|
$50.31
|
$50.33
|
5
|
|
11/04/2024
|
$50.62
|
$50.62
|
$50.32
|
$50.32
|
128
|
|
10/04/2024
|
$51.11
|
$51.33
|
$50.61
|
$50.61
|
727
|
|
09/04/2024
|
$51.24
|
$51.31
|
$51.19
|
$51.26
|
135
|
|
08/04/2024
|
$51.05
|
$51.12
|
$51.04
|
$51.12
|
47
|
|
05/04/2024
|
$51.04
|
$51.27
|
$51.02
|
$51.08
|
7,748
|
|
04/04/2024
|
$51.27
|
$51.33
|
$51.19
|
$51.33
|
183
|
|
03/04/2024
|
$50.94
|
$51.00
|
$50.91
|
$51.00
|
132
|
|
02/04/2024
|
$50.52
|
$50.81
|
$50.52
|
$50.78
|
453
|
|
01/04/2024
|
$51.36
|
$51.36
|
$51.24
|
$51.30
|
9
|
|
29/03/2024
|
$51.36
|
$51.36
|
$51.24
|
$51.30
|
9
|
|
28/03/2024
|
$51.36
|
$51.36
|
$51.24
|
$51.30
|
9
|
|
27/03/2024
|
$51.46
|
$51.72
|
$50.97
|
$51.39
|
39
|
|
26/03/2024
|
$51.45
|
$51.45
|
$51.05
|
$51.21
|
112
|
|
25/03/2024
|
$51.03
|
$51.29
|
$51.03
|
$51.23
|
23
|
|
22/03/2024
|
$51.26
|
$51.26
|
$51.10
|
$51.17
|
426
|
|
21/03/2024
|
$51.10
|
$51.58
|
$51.10
|
$51.23
|
147
|
|
20/03/2024
|
$51.13
|
$51.13
|
$51.04
|
$51.03
|
21
|