Market data

Select a section

Clontarf Energy

(CLON)
Sector: Precious Metals and Mining
0.04p
-0.00p -1.27
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 0.04p 0.04p 0.04p 0.04p 3,369,313
09/04/2025 0.03p 0.04p 0.03p 0.04p 53,743,335
08/04/2025 0.03p 0.04p 0.03p 0.04p 6,301,862
07/04/2025 0.04p 0.04p 0.03p 0.03p 29,516,644
04/04/2025 0.04p 0.04p 0.03p 0.04p 47,250,337
03/04/2025 0.04p 0.04p 0.04p 0.04p 26,156,284
02/04/2025 0.04p 0.04p 0.04p 0.04p 8,576,100
01/04/2025 0.04p 0.04p 0.04p 0.04p 16,593,099
31/03/2025 0.04p 0.04p 0.04p 0.04p 28,245,593
28/03/2025 0.04p 0.04p 0.04p 0.04p 53,879,741
27/03/2025 0.04p 0.04p 0.04p 0.04p 53,212,424
26/03/2025 0.04p 0.04p 0.04p 0.04p 95,746,231
25/03/2025 0.04p 0.05p 0.04p 0.04p 320,673,778
24/03/2025 0.03p 0.05p 0.03p 0.04p 930,851,419
21/03/2025 0.03p 0.04p 0.03p 0.03p 285,326,398
20/03/2025 0.03p 0.03p 0.03p 0.03p 36,020,388
19/03/2025 0.03p 0.03p 0.03p 0.03p 16,998,055
18/03/2025 0.03p 0.03p 0.03p 0.03p 6,698,742
17/03/2025 0.03p 0.03p 0.03p 0.03p 3,872,520
14/03/2025 0.03p 0.03p 0.03p 0.03p 50,530,922
13/03/2025 0.03p 0.03p 0.03p 0.03p 50,547,816
12/03/2025 0.03p 0.03p 0.03p 0.03p 168,971,593
11/03/2025 0.03p 0.03p 0.03p 0.03p 10,436,256
10/03/2025 0.03p 0.03p 0.03p 0.03p 3,581,487
07/03/2025 0.03p 0.03p 0.03p 0.03p 343,293,169
06/03/2025 0.03p 0.03p 0.03p 0.03p 43,791,608
05/03/2025 0.03p 0.03p 0.03p 0.03p 43,936,584
04/03/2025 0.03p 0.03p 0.03p 0.03p 45,422,375
03/03/2025 0.03p 0.03p 0.03p 0.03p 25,268,059
28/02/2025 0.03p 0.03p 0.03p 0.03p 11,047,987
27/02/2025 0.03p 0.03p 0.03p 0.03p 11,856,216
26/02/2025 0.03p 0.03p 0.03p 0.03p 29,239,384
25/02/2025 0.03p 0.03p 0.03p 0.03p 70,477,959
24/02/2025 0.03p 0.03p 0.03p 0.03p 17,784,925
21/02/2025 0.03p 0.03p 0.03p 0.03p 13,448,934
20/02/2025 0.03p 0.03p 0.03p 0.03p 38,801,356
19/02/2025 0.03p 0.03p 0.03p 0.03p 91,669,944
18/02/2025 0.03p 0.03p 0.03p 0.03p 68,555,667
17/02/2025 0.03p 0.03p 0.03p 0.03p 40,279,476
14/02/2025 0.04p 0.04p 0.03p 0.03p 46,488,527
13/02/2025 0.04p 0.04p 0.04p 0.04p 14,323,569
12/02/2025 0.04p 0.04p 0.04p 0.04p 6,691,391
11/02/2025 0.04p 0.04p 0.04p 0.04p 29,600,355
10/02/2025 0.04p 0.04p 0.04p 0.04p 38,396,855
07/02/2025 0.04p 0.04p 0.04p 0.04p 37,296,909
06/02/2025 0.04p 0.04p 0.04p 0.04p 19,662,574
05/02/2025 0.04p 0.04p 0.04p 0.04p 20,300,634
04/02/2025 0.04p 0.04p 0.04p 0.04p 92,604,211
03/02/2025 0.04p 0.04p 0.04p 0.04p 18,935,885
31/01/2025 0.04p 0.04p 0.04p 0.04p 8,758,582
30/01/2025 0.04p 0.04p 0.04p 0.04p 44,943,242
29/01/2025 0.04p 0.04p 0.04p 0.04p 57,620,849
28/01/2025 0.05p 0.05p 0.04p 0.04p 184,375,985
27/01/2025 0.04p 0.05p 0.04p 0.05p 689,675,036
24/01/2025 0.04p 0.04p 0.04p 0.04p 94,629,785
23/01/2025 0.03p 0.04p 0.03p 0.04p 142,246,463
22/01/2025 0.03p 0.04p 0.03p 0.03p 72,911,561
21/01/2025 0.03p 0.03p 0.03p 0.03p 29,709,000
20/01/2025 0.04p 0.04p 0.03p 0.03p 109,467,478
17/01/2025 0.04p 0.04p 0.03p 0.04p 61,222,056
16/01/2025 0.04p 0.04p 0.04p 0.04p 133,956,038
15/01/2025 0.03p 0.04p 0.03p 0.04p 443,359,549
14/01/2025 0.03p 0.03p 0.03p 0.03p 12,098,188
13/01/2025 0.03p 0.03p 0.03p 0.03p 9,484,627
10/01/2025 0.03p 0.03p 0.03p 0.03p 12,528,224
09/01/2025 0.03p 0.03p 0.03p 0.03p 25,875,253
08/01/2025 0.03p 0.03p 0.03p 0.03p 4,551,998
07/01/2025 0.03p 0.03p 0.03p 0.03p 7,473,829
06/01/2025 0.03p 0.03p 0.03p 0.03p 14,364,967
03/01/2025 0.03p 0.03p 0.03p 0.03p 20,134,209
02/01/2025 0.03p 0.03p 0.03p 0.03p 24,886,801
01/01/2025 0.03p 0.03p 0.03p 0.03p 7,084,241
31/12/2024 0.03p 0.03p 0.03p 0.03p 7,084,241
30/12/2024 0.03p 0.03p 0.03p 0.03p 9,271,448
27/12/2024 0.03p 0.04p 0.03p 0.03p 37,430,796
26/12/2024 0.03p 0.03p 0.03p 0.03p 3,036,526
25/12/2024 0.03p 0.03p 0.03p 0.03p 3,036,526
24/12/2024 0.03p 0.03p 0.03p 0.03p 3,036,526
23/12/2024 0.03p 0.03p 0.03p 0.03p 20,444,155
20/12/2024 0.03p 0.03p 0.03p 0.03p 12,751,611
19/12/2024 0.03p 0.03p 0.03p 0.03p 7,783,730
18/12/2024 0.03p 0.03p 0.03p 0.03p 10,961,625
17/12/2024 0.03p 0.04p 0.03p 0.03p 11,966,776
16/12/2024 0.03p 0.03p 0.03p 0.03p 32,523,701
13/12/2024 0.03p 0.03p 0.03p 0.03p 4,299,876
12/12/2024 0.04p 0.04p 0.03p 0.03p 45,057,555
11/12/2024 0.03p 0.04p 0.03p 0.04p 50,879,195
10/12/2024 0.04p 0.04p 0.03p 0.03p 21,931,843
09/12/2024 0.03p 0.04p 0.03p 0.04p 62,064,454
06/12/2024 0.04p 0.04p 0.03p 0.03p 164,579,445
05/12/2024 0.03p 0.04p 0.03p 0.04p 590,758,972
04/12/2024 0.03p 0.03p 0.03p 0.03p 175,570,227
03/12/2024 0.04p 0.04p 0.03p 0.03p 146,794,331
02/12/2024 0.04p 0.04p 0.04p 0.04p 16,349,107
29/11/2024 0.04p 0.04p 0.04p 0.04p 85,940,710
28/11/2024 0.04p 0.04p 0.04p 0.04p 3,643,642
27/11/2024 0.04p 0.04p 0.04p 0.04p 12,066,783
26/11/2024 0.04p 0.04p 0.04p 0.04p 31,314,960
25/11/2024 0.04p 0.04p 0.04p 0.04p 142,317,580
22/11/2024 0.04p 0.04p 0.04p 0.04p 60,678,966
21/11/2024 0.04p 0.04p 0.04p 0.04p 53,881,835
20/11/2024 0.04p 0.04p 0.04p 0.04p 54,686,250
19/11/2024 0.04p 0.04p 0.04p 0.04p 51,187,212
18/11/2024 0.04p 0.04p 0.04p 0.04p 21,392,874
15/11/2024 0.04p 0.04p 0.04p 0.04p 9,200,000
14/11/2024 0.04p 0.04p 0.04p 0.04p 122,819,715
13/11/2024 0.04p 0.04p 0.04p 0.04p 14,777,379
12/11/2024 0.04p 0.04p 0.04p 0.04p 20,937,060
11/11/2024 0.04p 0.04p 0.04p 0.04p 13,335,289
08/11/2024 0.04p 0.04p 0.04p 0.04p 36,193,226
07/11/2024 0.05p 0.05p 0.04p 0.04p 48,646,077
06/11/2024 0.04p 0.05p 0.04p 0.05p 238,949,076
05/11/2024 0.04p 0.05p 0.04p 0.04p 392,082,099
04/11/2024 0.04p 0.04p 0.04p 0.04p 167,694,797
01/11/2024 0.04p 0.04p 0.04p 0.04p 44,180,837
31/10/2024 0.04p 0.04p 0.04p 0.04p 90,697,166
30/10/2024 0.04p 0.04p 0.04p 0.04p 90,228,307
29/10/2024 0.04p 0.04p 0.04p 0.04p 63,619,191
28/10/2024 0.04p 0.04p 0.04p 0.04p 29,617,985
25/10/2024 0.04p 0.04p 0.04p 0.04p 22,200,988
24/10/2024 0.04p 0.04p 0.04p 0.04p 38,868,406
23/10/2024 0.04p 0.04p 0.04p 0.04p 63,506,755
22/10/2024 0.04p 0.04p 0.04p 0.04p 54,117,375
21/10/2024 0.04p 0.04p 0.04p 0.04p 32,186,680
18/10/2024 0.04p 0.04p 0.04p 0.04p 174,081,213
17/10/2024 0.04p 0.04p 0.04p 0.04p 89,629,667
16/10/2024 0.05p 0.05p 0.04p 0.04p 65,029,104
15/10/2024 0.04p 0.05p 0.04p 0.05p 120,567,777
14/10/2024 0.05p 0.05p 0.04p 0.04p 107,541,936
11/10/2024 0.05p 0.05p 0.05p 0.05p 229,621,018

Market data

Select a section