Market data

Select a section

Clontarf Energy

(CLON)
Sector: Precious Metals and Mining
0.03p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 0.03p 0.04p 0.03p 0.03p 17,416,648
23/06/2025 0.04p 0.04p 0.03p 0.03p 52,090,125
20/06/2025 0.04p 0.04p 0.03p 0.04p 18,329,936
19/06/2025 0.04p 0.04p 0.04p 0.04p 42,049,707
18/06/2025 0.04p 0.04p 0.04p 0.04p 31,955,924
17/06/2025 0.04p 0.04p 0.04p 0.04p 54,125,534
16/06/2025 0.04p 0.04p 0.04p 0.04p 24,542,797
13/06/2025 0.04p 0.04p 0.04p 0.04p 13,984,638
12/06/2025 0.04p 0.04p 0.04p 0.04p 32,276,520
11/06/2025 0.04p 0.04p 0.04p 0.04p 195,415,391
10/06/2025 0.04p 0.04p 0.04p 0.04p 95,345,006
09/06/2025 0.03p 0.04p 0.03p 0.04p 370,681,712
06/06/2025 0.03p 0.04p 0.03p 0.03p 233,095,768
05/06/2025 0.03p 0.03p 0.03p 0.03p 320,160
04/06/2025 0.03p 0.03p 0.03p 0.03p 34,387,185
03/06/2025 0.03p 0.03p 0.03p 0.03p 23,040,979
02/06/2025 0.03p 0.03p 0.03p 0.03p 110,026,509
30/05/2025 0.03p 0.03p 0.03p 0.03p 16,410,015
29/05/2025 0.03p 0.03p 0.03p 0.03p 701,515
28/05/2025 0.03p 0.03p 0.03p 0.03p 3,560,000
27/05/2025 0.03p 0.03p 0.03p 0.03p 19,000,303
26/05/2025 0.03p 0.03p 0.03p 0.03p 299,128
23/05/2025 0.03p 0.03p 0.03p 0.03p 299,128
22/05/2025 0.03p 0.03p 0.03p 0.03p 7,269,500
21/05/2025 0.03p 0.03p 0.03p 0.03p 39,132,430
20/05/2025 0.03p 0.03p 0.03p 0.03p 15,040,081
19/05/2025 0.03p 0.03p 0.03p 0.03p 54,792,617
16/05/2025 0.03p 0.03p 0.03p 0.03p 4,018,007
15/05/2025 0.03p 0.03p 0.03p 0.03p 32,747,766
14/05/2025 0.03p 0.03p 0.03p 0.03p 6,007,329
13/05/2025 0.03p 0.03p 0.03p 0.03p 23,019,475
12/05/2025 0.03p 0.03p 0.03p 0.03p 11,302,358
09/05/2025 0.03p 0.04p 0.03p 0.03p 19,732,691
08/05/2025 0.03p 0.03p 0.03p 0.03p 23,812,036
07/05/2025 0.03p 0.03p 0.03p 0.03p 539,260
06/05/2025 0.04p 0.04p 0.03p 0.03p 34,190,273
05/05/2025 0.04p 0.04p 0.04p 0.04p 28,417,129
02/05/2025 0.04p 0.04p 0.04p 0.04p 28,417,129
01/05/2025 0.04p 0.04p 0.04p 0.04p 19,232,423
30/04/2025 0.04p 0.04p 0.04p 0.04p 37,408,621
29/04/2025 0.03p 0.04p 0.03p 0.04p 175,802,334
28/04/2025 0.03p 0.04p 0.03p 0.03p 5,137,357
25/04/2025 0.03p 0.03p 0.03p 0.03p 6,997,414
24/04/2025 0.04p 0.04p 0.03p 0.03p 146,003,496
23/04/2025 0.04p 0.04p 0.04p 0.04p 16,709,466
22/04/2025 0.04p 0.04p 0.04p 0.04p 44,530,712
21/04/2025 0.04p 0.04p 0.04p 0.04p 41,504,192
18/04/2025 0.04p 0.04p 0.04p 0.04p 41,504,192
17/04/2025 0.04p 0.04p 0.04p 0.04p 41,504,192
16/04/2025 0.04p 0.04p 0.04p 0.04p 38,003,300
15/04/2025 0.04p 0.04p 0.04p 0.04p 54,435,332
14/04/2025 0.04p 0.04p 0.04p 0.04p 41,864,980
11/04/2025 0.04p 0.04p 0.04p 0.04p 17,896,279
10/04/2025 0.04p 0.04p 0.04p 0.04p 3,369,313
09/04/2025 0.03p 0.04p 0.03p 0.04p 53,743,335
08/04/2025 0.03p 0.04p 0.03p 0.04p 6,301,862
07/04/2025 0.04p 0.04p 0.03p 0.03p 29,516,644
04/04/2025 0.04p 0.04p 0.03p 0.04p 47,250,337
03/04/2025 0.04p 0.04p 0.04p 0.04p 26,156,284
02/04/2025 0.04p 0.04p 0.04p 0.04p 8,576,100
01/04/2025 0.04p 0.04p 0.04p 0.04p 16,593,099
31/03/2025 0.04p 0.04p 0.04p 0.04p 28,245,593
28/03/2025 0.04p 0.04p 0.04p 0.04p 53,879,741
27/03/2025 0.04p 0.04p 0.04p 0.04p 53,212,424
26/03/2025 0.04p 0.04p 0.04p 0.04p 95,746,231
25/03/2025 0.04p 0.05p 0.04p 0.04p 320,673,778
24/03/2025 0.03p 0.05p 0.03p 0.04p 930,851,419
21/03/2025 0.03p 0.04p 0.03p 0.03p 285,326,398
20/03/2025 0.03p 0.03p 0.03p 0.03p 36,020,388
19/03/2025 0.03p 0.03p 0.03p 0.03p 16,998,055
18/03/2025 0.03p 0.03p 0.03p 0.03p 6,698,742
17/03/2025 0.03p 0.03p 0.03p 0.03p 3,872,520
14/03/2025 0.03p 0.03p 0.03p 0.03p 50,530,922
13/03/2025 0.03p 0.03p 0.03p 0.03p 50,547,816
12/03/2025 0.03p 0.03p 0.03p 0.03p 168,971,593
11/03/2025 0.03p 0.03p 0.03p 0.03p 10,436,256
10/03/2025 0.03p 0.03p 0.03p 0.03p 3,581,487
07/03/2025 0.03p 0.03p 0.03p 0.03p 343,293,169
06/03/2025 0.03p 0.03p 0.03p 0.03p 43,791,608
05/03/2025 0.03p 0.03p 0.03p 0.03p 43,936,584
04/03/2025 0.03p 0.03p 0.03p 0.03p 45,422,375
03/03/2025 0.03p 0.03p 0.03p 0.03p 25,268,059
28/02/2025 0.03p 0.03p 0.03p 0.03p 11,047,987
27/02/2025 0.03p 0.03p 0.03p 0.03p 11,856,216
26/02/2025 0.03p 0.03p 0.03p 0.03p 29,239,384
25/02/2025 0.03p 0.03p 0.03p 0.03p 70,477,959
24/02/2025 0.03p 0.03p 0.03p 0.03p 17,784,925
21/02/2025 0.03p 0.03p 0.03p 0.03p 13,448,934
20/02/2025 0.03p 0.03p 0.03p 0.03p 38,801,356
19/02/2025 0.03p 0.03p 0.03p 0.03p 91,669,944
18/02/2025 0.03p 0.03p 0.03p 0.03p 68,555,667
17/02/2025 0.03p 0.03p 0.03p 0.03p 40,279,476
14/02/2025 0.04p 0.04p 0.03p 0.03p 46,488,527
13/02/2025 0.04p 0.04p 0.04p 0.04p 14,323,569
12/02/2025 0.04p 0.04p 0.04p 0.04p 6,691,391
11/02/2025 0.04p 0.04p 0.04p 0.04p 29,600,355
10/02/2025 0.04p 0.04p 0.04p 0.04p 38,396,855
07/02/2025 0.04p 0.04p 0.04p 0.04p 37,296,909
06/02/2025 0.04p 0.04p 0.04p 0.04p 19,662,574
05/02/2025 0.04p 0.04p 0.04p 0.04p 20,300,634
04/02/2025 0.04p 0.04p 0.04p 0.04p 92,604,211
03/02/2025 0.04p 0.04p 0.04p 0.04p 18,935,885
31/01/2025 0.04p 0.04p 0.04p 0.04p 8,758,582
30/01/2025 0.04p 0.04p 0.04p 0.04p 44,943,242
29/01/2025 0.04p 0.04p 0.04p 0.04p 57,620,849
28/01/2025 0.05p 0.05p 0.04p 0.04p 184,375,985
27/01/2025 0.04p 0.05p 0.04p 0.05p 689,675,036
24/01/2025 0.04p 0.04p 0.04p 0.04p 94,629,785
23/01/2025 0.03p 0.04p 0.03p 0.04p 142,246,463
22/01/2025 0.03p 0.04p 0.03p 0.03p 72,911,561
21/01/2025 0.03p 0.03p 0.03p 0.03p 29,709,000
20/01/2025 0.04p 0.04p 0.03p 0.03p 109,467,478
17/01/2025 0.04p 0.04p 0.03p 0.04p 61,222,056
16/01/2025 0.04p 0.04p 0.04p 0.04p 133,956,038
15/01/2025 0.03p 0.04p 0.03p 0.04p 443,359,549
14/01/2025 0.03p 0.03p 0.03p 0.03p 12,098,188
13/01/2025 0.03p 0.03p 0.03p 0.03p 9,484,627
10/01/2025 0.03p 0.03p 0.03p 0.03p 12,528,224
09/01/2025 0.03p 0.03p 0.03p 0.03p 25,875,253
08/01/2025 0.03p 0.03p 0.03p 0.03p 4,551,998
07/01/2025 0.03p 0.03p 0.03p 0.03p 7,473,829
06/01/2025 0.03p 0.03p 0.03p 0.03p 14,364,967
03/01/2025 0.03p 0.03p 0.03p 0.03p 20,134,209
02/01/2025 0.03p 0.03p 0.03p 0.03p 24,886,801
01/01/2025 0.03p 0.03p 0.03p 0.03p 7,084,241
31/12/2024 0.03p 0.03p 0.03p 0.03p 7,084,241
30/12/2024 0.03p 0.03p 0.03p 0.03p 9,271,448
27/12/2024 0.03p 0.04p 0.03p 0.03p 37,430,796
26/12/2024 0.03p 0.03p 0.03p 0.03p 3,036,526
25/12/2024 0.03p 0.03p 0.03p 0.03p 3,036,526

Market data

Select a section