Market data

Select a section

Clontarf Energy

(CLON)
Sector: Precious Metals and Mining
0.03p
-0.00p -3.13
Last updated: 16:57:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.03p 0.03p 0.03p 0.03p 13,448,934
20/02/2025 0.03p 0.03p 0.03p 0.03p 38,801,356
19/02/2025 0.03p 0.03p 0.03p 0.03p 91,669,944
18/02/2025 0.03p 0.03p 0.03p 0.03p 68,555,667
17/02/2025 0.03p 0.03p 0.03p 0.03p 40,279,476
14/02/2025 0.04p 0.04p 0.03p 0.03p 46,488,527
13/02/2025 0.04p 0.04p 0.04p 0.04p 14,323,569
12/02/2025 0.04p 0.04p 0.04p 0.04p 6,691,391
11/02/2025 0.04p 0.04p 0.04p 0.04p 29,600,355
10/02/2025 0.04p 0.04p 0.04p 0.04p 38,396,855
07/02/2025 0.04p 0.04p 0.04p 0.04p 37,296,909
06/02/2025 0.04p 0.04p 0.04p 0.04p 19,662,574
05/02/2025 0.04p 0.04p 0.04p 0.04p 20,300,634
04/02/2025 0.04p 0.04p 0.04p 0.04p 92,604,211
03/02/2025 0.04p 0.04p 0.04p 0.04p 18,935,885
31/01/2025 0.04p 0.04p 0.04p 0.04p 8,758,582
30/01/2025 0.04p 0.04p 0.04p 0.04p 44,943,242
29/01/2025 0.04p 0.04p 0.04p 0.04p 57,620,849
28/01/2025 0.05p 0.05p 0.04p 0.04p 184,375,985
27/01/2025 0.04p 0.05p 0.04p 0.05p 689,675,036
24/01/2025 0.04p 0.04p 0.04p 0.04p 94,629,785
23/01/2025 0.03p 0.04p 0.03p 0.04p 142,246,463
22/01/2025 0.03p 0.04p 0.03p 0.03p 72,911,561
21/01/2025 0.03p 0.03p 0.03p 0.03p 29,709,000
20/01/2025 0.04p 0.04p 0.03p 0.03p 109,467,478
17/01/2025 0.04p 0.04p 0.03p 0.04p 61,222,056
16/01/2025 0.04p 0.04p 0.04p 0.04p 133,956,038
15/01/2025 0.03p 0.04p 0.03p 0.04p 443,359,549
14/01/2025 0.03p 0.03p 0.03p 0.03p 12,098,188
13/01/2025 0.03p 0.03p 0.03p 0.03p 9,484,627
10/01/2025 0.03p 0.03p 0.03p 0.03p 12,528,224
09/01/2025 0.03p 0.03p 0.03p 0.03p 25,875,253
08/01/2025 0.03p 0.03p 0.03p 0.03p 4,551,998
07/01/2025 0.03p 0.03p 0.03p 0.03p 7,473,829
06/01/2025 0.03p 0.03p 0.03p 0.03p 14,364,967
03/01/2025 0.03p 0.03p 0.03p 0.03p 20,134,209
02/01/2025 0.03p 0.03p 0.03p 0.03p 24,886,801
01/01/2025 0.03p 0.03p 0.03p 0.03p 7,084,241
31/12/2024 0.03p 0.03p 0.03p 0.03p 7,084,241
30/12/2024 0.03p 0.03p 0.03p 0.03p 9,271,448
27/12/2024 0.03p 0.04p 0.03p 0.03p 37,430,796
26/12/2024 0.03p 0.03p 0.03p 0.03p 3,036,526
25/12/2024 0.03p 0.03p 0.03p 0.03p 3,036,526
24/12/2024 0.03p 0.03p 0.03p 0.03p 3,036,526
23/12/2024 0.03p 0.03p 0.03p 0.03p 20,444,155
20/12/2024 0.03p 0.03p 0.03p 0.03p 12,751,611
19/12/2024 0.03p 0.03p 0.03p 0.03p 7,783,730
18/12/2024 0.03p 0.03p 0.03p 0.03p 10,961,625
17/12/2024 0.03p 0.04p 0.03p 0.03p 11,966,776
16/12/2024 0.03p 0.03p 0.03p 0.03p 32,523,701
13/12/2024 0.03p 0.03p 0.03p 0.03p 4,299,876
12/12/2024 0.04p 0.04p 0.03p 0.03p 45,057,555
11/12/2024 0.03p 0.04p 0.03p 0.04p 50,879,195
10/12/2024 0.04p 0.04p 0.03p 0.03p 21,931,843
09/12/2024 0.03p 0.04p 0.03p 0.04p 62,064,454
06/12/2024 0.04p 0.04p 0.03p 0.03p 164,579,445
05/12/2024 0.03p 0.04p 0.03p 0.04p 590,758,972
04/12/2024 0.03p 0.03p 0.03p 0.03p 175,570,227
03/12/2024 0.04p 0.04p 0.03p 0.03p 146,794,331
02/12/2024 0.04p 0.04p 0.04p 0.04p 16,349,107
29/11/2024 0.04p 0.04p 0.04p 0.04p 85,940,710
28/11/2024 0.04p 0.04p 0.04p 0.04p 3,643,642
27/11/2024 0.04p 0.04p 0.04p 0.04p 12,066,783
26/11/2024 0.04p 0.04p 0.04p 0.04p 31,314,960
25/11/2024 0.04p 0.04p 0.04p 0.04p 142,317,580
22/11/2024 0.04p 0.04p 0.04p 0.04p 60,678,966
21/11/2024 0.04p 0.04p 0.04p 0.04p 53,881,835
20/11/2024 0.04p 0.04p 0.04p 0.04p 54,686,250
19/11/2024 0.04p 0.04p 0.04p 0.04p 51,187,212
18/11/2024 0.04p 0.04p 0.04p 0.04p 21,392,874
15/11/2024 0.04p 0.04p 0.04p 0.04p 9,200,000
14/11/2024 0.04p 0.04p 0.04p 0.04p 122,819,715
13/11/2024 0.04p 0.04p 0.04p 0.04p 14,777,379
12/11/2024 0.04p 0.04p 0.04p 0.04p 20,937,060
11/11/2024 0.04p 0.04p 0.04p 0.04p 13,335,289
08/11/2024 0.04p 0.04p 0.04p 0.04p 36,193,226
07/11/2024 0.05p 0.05p 0.04p 0.04p 48,646,077
06/11/2024 0.04p 0.05p 0.04p 0.05p 238,949,076
05/11/2024 0.04p 0.05p 0.04p 0.04p 392,082,099
04/11/2024 0.04p 0.04p 0.04p 0.04p 167,694,797
01/11/2024 0.04p 0.04p 0.04p 0.04p 44,180,837
31/10/2024 0.04p 0.04p 0.04p 0.04p 90,697,166
30/10/2024 0.04p 0.04p 0.04p 0.04p 90,228,307
29/10/2024 0.04p 0.04p 0.04p 0.04p 63,619,191
28/10/2024 0.04p 0.04p 0.04p 0.04p 29,617,985
25/10/2024 0.04p 0.04p 0.04p 0.04p 22,200,988
24/10/2024 0.04p 0.04p 0.04p 0.04p 38,868,406
23/10/2024 0.04p 0.04p 0.04p 0.04p 63,506,755
22/10/2024 0.04p 0.04p 0.04p 0.04p 54,117,375
21/10/2024 0.04p 0.04p 0.04p 0.04p 32,186,680
18/10/2024 0.04p 0.04p 0.04p 0.04p 174,081,213
17/10/2024 0.04p 0.04p 0.04p 0.04p 89,629,667
16/10/2024 0.05p 0.05p 0.04p 0.04p 65,029,104
15/10/2024 0.04p 0.05p 0.04p 0.05p 120,567,777
14/10/2024 0.05p 0.05p 0.04p 0.04p 107,541,936
11/10/2024 0.05p 0.05p 0.05p 0.05p 229,621,018
10/10/2024 0.05p 0.05p 0.05p 0.05p 60,330,447
09/10/2024 0.05p 0.05p 0.05p 0.05p 64,766,124
08/10/2024 0.05p 0.05p 0.05p 0.05p 306,963,759
07/10/2024 0.05p 0.05p 0.05p 0.05p 141,210,271
04/10/2024 0.05p 0.05p 0.05p 0.05p 192,712,646
03/10/2024 0.05p 0.05p 0.05p 0.05p 192,376,819
02/10/2024 0.05p 0.05p 0.05p 0.05p 246,875,900
01/10/2024 0.05p 0.06p 0.05p 0.05p 395,181,972
30/09/2024 0.06p 0.06p 0.05p 0.05p 301,164,612
27/09/2024 0.06p 0.08p 0.06p 0.06p 952,239,968
26/09/2024 0.05p 0.06p 0.05p 0.06p 1,255,316,339
25/09/2024 0.05p 0.05p 0.05p 0.05p 757,887,307
24/09/2024 0.05p 0.05p 0.05p 0.05p 698,648,606
23/09/2024 0.06p 0.06p 0.06p 0.06p 44,652,242
20/09/2024 0.06p 0.07p 0.06p 0.06p 95,570,168
19/09/2024 0.05p 0.06p 0.05p 0.05p 98,724,402
18/09/2024 0.06p 0.06p 0.05p 0.05p 61,444,420
17/09/2024 0.06p 0.06p 0.05p 0.06p 95,415,529
16/09/2024 0.07p 0.07p 0.06p 0.06p 86,883,153
13/09/2024 0.07p 0.07p 0.06p 0.07p 14,069,638
12/09/2024 0.07p 0.07p 0.06p 0.07p 132,904,407
11/09/2024 0.07p 0.07p 0.07p 0.07p 68,867,152
10/09/2024 0.08p 0.08p 0.07p 0.07p 46,309,151
09/09/2024 0.08p 0.08p 0.07p 0.08p 11,553,016
06/09/2024 0.07p 0.08p 0.07p 0.08p 22,835,310
05/09/2024 0.08p 0.08p 0.07p 0.07p 28,676,017
04/09/2024 0.08p 0.08p 0.08p 0.08p 86,667,660
03/09/2024 0.08p 0.08p 0.08p 0.08p 43,587,856
02/09/2024 0.08p 0.08p 0.08p 0.08p 28,942,343
30/08/2024 0.09p 0.09p 0.08p 0.08p 57,510,973
29/08/2024 0.09p 0.09p 0.08p 0.09p 10,553,114
28/08/2024 0.09p 0.09p 0.09p 0.09p 35,586,596
27/08/2024 0.09p 0.10p 0.09p 0.09p 121,670,663
26/08/2024 0.09p 0.09p 0.09p 0.09p 30,482,818
23/08/2024 0.09p 0.09p 0.09p 0.09p 30,482,818
22/08/2024 0.09p 0.09p 0.09p 0.09p 30,482,818

Market data

Select a section