Clontarf Energy
(CLON)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
60,678,966
|
|
21/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
53,881,835
|
|
20/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
54,686,250
|
|
19/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
51,187,212
|
|
18/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,392,874
|
|
15/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
9,200,000
|
|
14/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
122,819,715
|
|
13/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
14,777,379
|
|
12/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
20,937,060
|
|
11/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
13,335,289
|
|
08/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
36,193,226
|
|
07/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
48,646,077
|
|
06/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
238,949,076
|
|
05/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
392,082,099
|
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
167,694,797
|
|
01/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
44,180,837
|
|
31/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
90,697,166
|
|
30/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
90,228,307
|
|
29/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
63,619,191
|
|
28/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
29,617,985
|
|
25/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
22,200,988
|
|
24/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
38,868,406
|
|
23/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
63,506,755
|
|
22/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
54,117,375
|
|
21/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
32,186,680
|
|
18/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
174,081,213
|
|
17/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
89,629,667
|
|
16/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
65,029,104
|
|
15/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
120,567,777
|
|
14/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
107,541,936
|
|
11/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
229,621,018
|
|
10/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
60,330,447
|
|
09/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
64,766,124
|
|
08/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
306,963,759
|
|
07/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
141,210,271
|
|
04/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
192,712,646
|
|
03/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
192,376,819
|
|
02/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
246,875,900
|
|
01/10/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
395,181,972
|
|
30/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
301,164,612
|
|
27/09/2024
|
0.06p
|
0.08p
|
0.06p
|
0.06p
|
952,239,968
|
|
26/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
1,255,316,339
|
|
25/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
757,887,307
|
|
24/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
698,648,606
|
|
23/09/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
44,652,242
|
|
20/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
95,570,168
|
|
19/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
98,724,402
|
|
18/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
61,444,420
|
|
17/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
95,415,529
|
|
16/09/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
86,883,153
|
|
13/09/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
14,069,638
|
|
12/09/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
132,904,407
|
|
11/09/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
68,867,152
|
|
10/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
46,309,151
|
|
09/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
11,553,016
|
|
06/09/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
22,835,310
|
|
05/09/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
28,676,017
|
|
04/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
86,667,660
|
|
03/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
43,587,856
|
|
02/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
28,942,343
|
|
30/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
57,510,973
|
|
29/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
10,553,114
|
|
28/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
35,586,596
|
|
27/08/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
121,670,663
|
|
26/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
30,482,818
|
|
23/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
30,482,818
|
|
22/08/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
30,482,818
|
|
21/08/2024
|
0.10p
|
0.11p
|
0.09p
|
0.09p
|
123,585,048
|
|
20/08/2024
|
0.08p
|
0.11p
|
0.08p
|
0.10p
|
183,774,412
|
|
19/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
51,966,159
|
|
16/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
78,934,379
|
|
15/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
245,684,726
|
|
14/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
54,510,638
|
|
13/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
20,812,873
|
|
12/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
19,021,988
|
|
09/08/2024
|
0.08p
|
0.09p
|
0.07p
|
0.08p
|
128,953,701
|
|
08/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
17,240,923
|
|
07/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
16,782,829
|
|
06/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
39,604,389
|
|
05/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
29,082,922
|
|
02/08/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
70,842,820
|
|
01/08/2024
|
0.07p
|
0.10p
|
0.07p
|
0.09p
|
318,450,460
|
|
31/07/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
31,044,492
|
|
30/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
139,285,241
|
|
29/07/2024
|
0.08p
|
0.09p
|
0.07p
|
0.08p
|
269,627,415
|
|
26/07/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
80,381,394
|
|
25/07/2024
|
0.09p
|
0.10p
|
0.08p
|
0.09p
|
107,036,011
|
|
24/07/2024
|
0.10p
|
0.10p
|
0.09p
|
0.09p
|
33,998,600
|
|
23/07/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
55,654,978
|
|
22/07/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
45,746,347
|
|
19/07/2024
|
0.10p
|
0.12p
|
0.10p
|
0.11p
|
122,993,606
|
|
18/07/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
63,468,305
|
|
17/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
132,656,316
|
|
16/07/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
73,418,503
|
|
15/07/2024
|
0.09p
|
0.11p
|
0.08p
|
0.10p
|
254,663,593
|
|
12/07/2024
|
0.10p
|
0.11p
|
0.08p
|
0.09p
|
187,941,730
|
|
11/07/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
129,987,543
|
|
10/07/2024
|
0.10p
|
0.12p
|
0.09p
|
0.10p
|
249,387,730
|
|
09/07/2024
|
0.11p
|
0.15p
|
0.10p
|
0.10p
|
782,176,663
|
|
08/07/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
481,460,098
|
|
05/07/2024
|
0.12p
|
0.13p
|
0.10p
|
0.12p
|
529,462,634
|
|
04/07/2024
|
0.10p
|
0.12p
|
0.08p
|
0.12p
|
300,262,205
|
|
03/07/2024
|
0.08p
|
0.13p
|
0.08p
|
0.10p
|
1,117,279,121
|
|
02/07/2024
|
0.06p
|
0.08p
|
0.06p
|
0.08p
|
261,654,482
|
|
01/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
396,683,509
|
|
28/06/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
327,759,605
|
|
27/06/2024
|
0.06p
|
0.08p
|
0.05p
|
0.07p
|
1,037,725,476
|
|
26/06/2024
|
0.05p
|
0.07p
|
0.05p
|
0.06p
|
842,087,877
|
|
25/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
289,209,551
|
|
24/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
112,066,174
|
|
21/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
128,489,788
|
|
20/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
186,939,900
|
|
19/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
422,611,665
|
|
18/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
452,830,028
|
|
17/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
273,933,407
|
|
14/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
835,401,070
|
|
13/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
459,701,060
|
|
12/06/2024
|
0.03p
|
0.05p
|
0.03p
|
0.04p
|
2,687,696,718
|
|
11/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
2,477,857,204
|
|
10/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
3,490,923,252
|
|
07/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
584,732,027
|
|
06/06/2024
|
0.04p
|
0.04p
|
0.01p
|
0.02p
|
1,723,794,792
|
|
05/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
53,348,947
|
|
04/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
131,920,327
|
|
03/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
79,754,473
|
|
31/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
136,011,887
|
|
30/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
25,634,553
|
|
29/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
89,906,107
|
|
28/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
303,288,480
|
|
27/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
193,257,655
|