Select a section

SEARCH

Clontarf Energy

(CLON)

Sector: Precious Metals and Mining

0.04p

-0.00p -3.95

Last updated: 16:57:08

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	0.04p	0.04p	0.03p	0.04p	61,222,056
16/01/2025	0.04p	0.04p	0.04p	0.04p	133,956,038
15/01/2025	0.03p	0.04p	0.03p	0.04p	443,359,549
14/01/2025	0.03p	0.03p	0.03p	0.03p	12,098,188
13/01/2025	0.03p	0.03p	0.03p	0.03p	9,484,627
10/01/2025	0.03p	0.03p	0.03p	0.03p	12,528,224
09/01/2025	0.03p	0.03p	0.03p	0.03p	25,875,253
08/01/2025	0.03p	0.03p	0.03p	0.03p	4,551,998
07/01/2025	0.03p	0.03p	0.03p	0.03p	7,473,829
06/01/2025	0.03p	0.03p	0.03p	0.03p	14,364,967
03/01/2025	0.03p	0.03p	0.03p	0.03p	20,134,209
02/01/2025	0.03p	0.03p	0.03p	0.03p	24,886,801
01/01/2025	0.03p	0.03p	0.03p	0.03p	7,084,241
31/12/2024	0.03p	0.03p	0.03p	0.03p	7,084,241
30/12/2024	0.03p	0.03p	0.03p	0.03p	9,271,448
27/12/2024	0.03p	0.04p	0.03p	0.03p	37,430,796
26/12/2024	0.03p	0.03p	0.03p	0.03p	3,036,526
25/12/2024	0.03p	0.03p	0.03p	0.03p	3,036,526
24/12/2024	0.03p	0.03p	0.03p	0.03p	3,036,526
23/12/2024	0.03p	0.03p	0.03p	0.03p	20,444,155
20/12/2024	0.03p	0.03p	0.03p	0.03p	12,751,611
19/12/2024	0.03p	0.03p	0.03p	0.03p	7,783,730
18/12/2024	0.03p	0.03p	0.03p	0.03p	10,961,625
17/12/2024	0.03p	0.04p	0.03p	0.03p	11,966,776
16/12/2024	0.03p	0.03p	0.03p	0.03p	32,523,701
13/12/2024	0.03p	0.03p	0.03p	0.03p	4,299,876
12/12/2024	0.04p	0.04p	0.03p	0.03p	45,057,555
11/12/2024	0.03p	0.04p	0.03p	0.04p	50,879,195
10/12/2024	0.04p	0.04p	0.03p	0.03p	21,931,843
09/12/2024	0.03p	0.04p	0.03p	0.04p	62,064,454
06/12/2024	0.04p	0.04p	0.03p	0.03p	164,579,445
05/12/2024	0.03p	0.04p	0.03p	0.04p	590,758,972
04/12/2024	0.03p	0.03p	0.03p	0.03p	175,570,227
03/12/2024	0.04p	0.04p	0.03p	0.03p	146,794,331
02/12/2024	0.04p	0.04p	0.04p	0.04p	16,349,107
29/11/2024	0.04p	0.04p	0.04p	0.04p	85,940,710
28/11/2024	0.04p	0.04p	0.04p	0.04p	3,643,642
27/11/2024	0.04p	0.04p	0.04p	0.04p	12,066,783
26/11/2024	0.04p	0.04p	0.04p	0.04p	31,314,960
25/11/2024	0.04p	0.04p	0.04p	0.04p	142,317,580
22/11/2024	0.04p	0.04p	0.04p	0.04p	60,678,966
21/11/2024	0.04p	0.04p	0.04p	0.04p	53,881,835
20/11/2024	0.04p	0.04p	0.04p	0.04p	54,686,250
19/11/2024	0.04p	0.04p	0.04p	0.04p	51,187,212
18/11/2024	0.04p	0.04p	0.04p	0.04p	21,392,874
15/11/2024	0.04p	0.04p	0.04p	0.04p	9,200,000
14/11/2024	0.04p	0.04p	0.04p	0.04p	122,819,715
13/11/2024	0.04p	0.04p	0.04p	0.04p	14,777,379
12/11/2024	0.04p	0.04p	0.04p	0.04p	20,937,060
11/11/2024	0.04p	0.04p	0.04p	0.04p	13,335,289
08/11/2024	0.04p	0.04p	0.04p	0.04p	36,193,226
07/11/2024	0.05p	0.05p	0.04p	0.04p	48,646,077
06/11/2024	0.04p	0.05p	0.04p	0.05p	238,949,076
05/11/2024	0.04p	0.05p	0.04p	0.04p	392,082,099
04/11/2024	0.04p	0.04p	0.04p	0.04p	167,694,797
01/11/2024	0.04p	0.04p	0.04p	0.04p	44,180,837
31/10/2024	0.04p	0.04p	0.04p	0.04p	90,697,166
30/10/2024	0.04p	0.04p	0.04p	0.04p	90,228,307
29/10/2024	0.04p	0.04p	0.04p	0.04p	63,619,191
28/10/2024	0.04p	0.04p	0.04p	0.04p	29,617,985
25/10/2024	0.04p	0.04p	0.04p	0.04p	22,200,988
24/10/2024	0.04p	0.04p	0.04p	0.04p	38,868,406
23/10/2024	0.04p	0.04p	0.04p	0.04p	63,506,755
22/10/2024	0.04p	0.04p	0.04p	0.04p	54,117,375
21/10/2024	0.04p	0.04p	0.04p	0.04p	32,186,680
18/10/2024	0.04p	0.04p	0.04p	0.04p	174,081,213
17/10/2024	0.04p	0.04p	0.04p	0.04p	89,629,667
16/10/2024	0.05p	0.05p	0.04p	0.04p	65,029,104
15/10/2024	0.04p	0.05p	0.04p	0.05p	120,567,777
14/10/2024	0.05p	0.05p	0.04p	0.04p	107,541,936
11/10/2024	0.05p	0.05p	0.05p	0.05p	229,621,018
10/10/2024	0.05p	0.05p	0.05p	0.05p	60,330,447
09/10/2024	0.05p	0.05p	0.05p	0.05p	64,766,124
08/10/2024	0.05p	0.05p	0.05p	0.05p	306,963,759
07/10/2024	0.05p	0.05p	0.05p	0.05p	141,210,271
04/10/2024	0.05p	0.05p	0.05p	0.05p	192,712,646
03/10/2024	0.05p	0.05p	0.05p	0.05p	192,376,819
02/10/2024	0.05p	0.05p	0.05p	0.05p	246,875,900
01/10/2024	0.05p	0.06p	0.05p	0.05p	395,181,972
30/09/2024	0.06p	0.06p	0.05p	0.05p	301,164,612
27/09/2024	0.06p	0.08p	0.06p	0.06p	952,239,968
26/09/2024	0.05p	0.06p	0.05p	0.06p	1,255,316,339
25/09/2024	0.05p	0.05p	0.05p	0.05p	757,887,307
24/09/2024	0.05p	0.05p	0.05p	0.05p	698,648,606
23/09/2024	0.06p	0.06p	0.06p	0.06p	44,652,242
20/09/2024	0.06p	0.07p	0.06p	0.06p	95,570,168
19/09/2024	0.05p	0.06p	0.05p	0.05p	98,724,402
18/09/2024	0.06p	0.06p	0.05p	0.05p	61,444,420
17/09/2024	0.06p	0.06p	0.05p	0.06p	95,415,529
16/09/2024	0.07p	0.07p	0.06p	0.06p	86,883,153
13/09/2024	0.07p	0.07p	0.06p	0.07p	14,069,638
12/09/2024	0.07p	0.07p	0.06p	0.07p	132,904,407
11/09/2024	0.07p	0.07p	0.07p	0.07p	68,867,152
10/09/2024	0.08p	0.08p	0.07p	0.07p	46,309,151
09/09/2024	0.08p	0.08p	0.07p	0.08p	11,553,016
06/09/2024	0.07p	0.08p	0.07p	0.08p	22,835,310
05/09/2024	0.08p	0.08p	0.07p	0.07p	28,676,017
04/09/2024	0.08p	0.08p	0.08p	0.08p	86,667,660
03/09/2024	0.08p	0.08p	0.08p	0.08p	43,587,856
02/09/2024	0.08p	0.08p	0.08p	0.08p	28,942,343
30/08/2024	0.09p	0.09p	0.08p	0.08p	57,510,973
29/08/2024	0.09p	0.09p	0.08p	0.09p	10,553,114
28/08/2024	0.09p	0.09p	0.09p	0.09p	35,586,596
27/08/2024	0.09p	0.10p	0.09p	0.09p	121,670,663
26/08/2024	0.09p	0.09p	0.09p	0.09p	30,482,818
23/08/2024	0.09p	0.09p	0.09p	0.09p	30,482,818
22/08/2024	0.09p	0.09p	0.09p	0.09p	30,482,818
21/08/2024	0.10p	0.11p	0.09p	0.09p	123,585,048
20/08/2024	0.08p	0.11p	0.08p	0.10p	183,774,412
19/08/2024	0.08p	0.08p	0.08p	0.08p	51,966,159
16/08/2024	0.09p	0.09p	0.08p	0.08p	78,934,379
15/08/2024	0.09p	0.09p	0.08p	0.09p	245,684,726
14/08/2024	0.08p	0.09p	0.08p	0.09p	54,510,638
13/08/2024	0.08p	0.08p	0.08p	0.08p	20,812,873
12/08/2024	0.08p	0.09p	0.08p	0.08p	19,021,988
09/08/2024	0.08p	0.09p	0.07p	0.08p	128,953,701
08/08/2024	0.08p	0.08p	0.07p	0.08p	17,240,923
07/08/2024	0.08p	0.09p	0.08p	0.08p	16,782,829
06/08/2024	0.08p	0.08p	0.08p	0.08p	39,604,389
05/08/2024	0.08p	0.09p	0.08p	0.08p	29,082,922
02/08/2024	0.09p	0.09p	0.08p	0.08p	70,842,820
01/08/2024	0.07p	0.10p	0.07p	0.09p	318,450,460
31/07/2024	0.07p	0.08p	0.07p	0.07p	31,044,492
30/07/2024	0.08p	0.08p	0.07p	0.07p	139,285,241
29/07/2024	0.08p	0.09p	0.07p	0.08p	269,627,415
26/07/2024	0.09p	0.09p	0.08p	0.09p	80,381,394
25/07/2024	0.09p	0.10p	0.08p	0.09p	107,036,011
24/07/2024	0.10p	0.10p	0.09p	0.09p	33,998,600
23/07/2024	0.10p	0.10p	0.09p	0.10p	55,654,978
22/07/2024	0.11p	0.11p	0.09p	0.10p	45,746,347
19/07/2024	0.10p	0.12p	0.10p	0.11p	122,993,606
18/07/2024	0.10p	0.10p	0.10p	0.10p	63,468,305