Invesco Markets II EUR AAA Clo Ucits ETF GBP HDG Ac
(CLOX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,714.20p
|
1,722.50p
|
1,715.30p
|
1,718.80p
|
0
|
|
30/10/2025
|
1,714.20p
|
1,722.10p
|
1,714.90p
|
1,718.40p
|
0
|
|
29/10/2025
|
1,714.20p
|
1,721.70p
|
1,714.40p
|
1,718.00p
|
0
|
|
28/10/2025
|
1,714.20p
|
1,721.30p
|
1,714.60p
|
1,717.90p
|
0
|
|
27/10/2025
|
1,714.20p
|
1,720.70p
|
1,713.60p
|
1,717.30p
|
0
|
|
24/10/2025
|
1,714.20p
|
1,720.30p
|
1,713.70p
|
1,717.00p
|
0
|
|
23/10/2025
|
1,714.20p
|
1,719.90p
|
1,713.20p
|
1,716.50p
|
0
|
|
22/10/2025
|
1,714.20p
|
1,719.70p
|
1,713.00p
|
1,716.30p
|
0
|
|
21/10/2025
|
1,714.20p
|
1,719.20p
|
1,712.60p
|
1,715.90p
|
0
|