Global X ETFs Icav 1-3 Month T-Bill Ucits ETF
(CLPP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,302.20p
|
1,302.20p
|
1,302.20p
|
1,302.20p
|
39,513
|
|
16/01/2025
|
1,302.20p
|
1,302.20p
|
1,298.80p
|
1,297.40p
|
959
|
|
15/01/2025
|
1,297.80p
|
1,298.61p
|
1,294.40p
|
1,297.40p
|
5,107
|
|
14/01/2025
|
1,297.80p
|
1,308.00p
|
1,297.80p
|
1,301.70p
|
14,707
|
|
13/01/2025
|
1,290.40p
|
1,307.20p
|
1,305.70p
|
1,305.70p
|
9,026
|
|
10/01/2025
|
1,290.40p
|
1,301.20p
|
1,300.57p
|
1,301.20p
|
7,106
|
|
09/01/2025
|
1,290.40p
|
1,291.40p
|
1,289.40p
|
1,291.00p
|
22,118
|
|
08/01/2025
|
1,264.40p
|
1,296.90p
|
1,269.40p
|
1,284.70p
|
0
|
|
07/01/2025
|
1,264.40p
|
1,270.03p
|
1,264.40p
|
1,269.90p
|
308
|
|
06/01/2025
|
1,260.20p
|
1,267.80p
|
1,266.50p
|
1,266.50p
|
308
|
|
03/01/2025
|
1,260.20p
|
1,291.80p
|
1,264.40p
|
1,278.10p
|
0
|
|
02/01/2025
|
1,260.20p
|
1,283.20p
|
1,248.00p
|
1,281.30p
|
0
|
|
01/01/2025
|
1,260.20p
|
1,268.10p
|
1,261.20p
|
1,264.90p
|
0
|
|
31/12/2024
|
1,260.20p
|
1,268.10p
|
1,261.20p
|
1,264.90p
|
0
|
|
30/12/2024
|
1,260.20p
|
1,268.50p
|
1,258.40p
|
1,268.10p
|
0
|
|
27/12/2024
|
1,260.20p
|
1,268.50p
|
1,259.80p
|
1,259.80p
|
0
|
|
26/12/2024
|
1,260.20p
|
1,266.10p
|
1,262.60p
|
1,263.50p
|
0
|
|
25/12/2024
|
1,260.20p
|
1,266.10p
|
1,262.60p
|
1,263.50p
|
0
|
|
24/12/2024
|
1,260.20p
|
1,266.10p
|
1,262.60p
|
1,263.50p
|
0
|
|
23/12/2024
|
1,260.20p
|
1,266.10p
|
1,260.20p
|
1,266.10p
|
297
|
|
20/12/2024
|
1,246.00p
|
1,260.20p
|
1,259.40p
|
1,259.40p
|
210
|
|
19/12/2024
|
1,246.00p
|
1,260.50p
|
1,259.76p
|
1,260.50p
|
4,000
|
|
18/12/2024
|
1,246.00p
|
1,246.90p
|
1,245.80p
|
1,246.90p
|
1,655
|
|
17/12/2024
|
1,248.20p
|
1,248.20p
|
1,245.29p
|
1,245.50p
|
224
|
|
16/12/2024
|
1,243.80p
|
1,251.40p
|
1,247.30p
|
1,247.30p
|
224
|
|
13/12/2024
|
1,243.80p
|
1,253.90p
|
1,249.94p
|
1,253.90p
|
3,999
|
|
12/12/2024
|
1,243.80p
|
1,248.60p
|
1,234.10p
|
1,245.70p
|
0
|
|
11/12/2024
|
1,243.80p
|
1,243.80p
|
1,240.80p
|
1,240.80p
|
310
|
|
10/12/2024
|
1,245.40p
|
1,240.60p
|
1,238.60p
|
1,240.60p
|
638
|
|
09/12/2024
|
1,245.40p
|
1,241.70p
|
1,235.20p
|
1,236.30p
|
0
|
|
06/12/2024
|
1,245.40p
|
1,242.00p
|
1,227.80p
|
1,240.30p
|
0
|
|
05/12/2024
|
1,245.40p
|
1,256.10p
|
1,228.70p
|
1,238.60p
|
0
|
|
04/12/2024
|
1,245.40p
|
1,245.40p
|
1,242.60p
|
1,243.00p
|
7,018
|
|
03/12/2024
|
1,248.80p
|
1,248.80p
|
1,248.00p
|
1,248.20p
|
7,226
|
|
02/12/2024
|
1,246.40p
|
1,255.70p
|
1,242.10p
|
1,249.40p
|
0
|
|
29/11/2024
|
1,246.40p
|
1,243.67p
|
1,243.30p
|
1,243.30p
|
809
|
|
28/11/2024
|
1,246.40p
|
1,249.40p
|
1,246.40p
|
1,247.20p
|
8,281
|
|
27/11/2024
|
1,253.40p
|
1,254.00p
|
1,246.80p
|
1,246.80p
|
2,189
|
|
26/11/2024
|
1,257.60p
|
1,258.80p
|
1,251.10p
|
1,258.10p
|
0
|
|
25/11/2024
|
1,257.60p
|
1,257.60p
|
1,255.00p
|
1,256.10p
|
1,428
|
|
22/11/2024
|
1,255.20p
|
1,261.10p
|
1,255.20p
|
1,251.80p
|
714
|
|
21/11/2024
|
1,245.40p
|
1,251.80p
|
1,249.80p
|
1,251.80p
|
87
|
|
20/11/2024
|
1,245.40p
|
1,248.80p
|
1,241.20p
|
1,248.50p
|
0
|
|
19/11/2024
|
1,245.40p
|
1,245.40p
|
1,244.30p
|
1,244.30p
|
1,154
|
|
18/11/2024
|
1,250.00p
|
1,250.40p
|
1,247.00p
|
1,247.00p
|
4,538
|
|
15/11/2024
|
1,225.00p
|
1,247.40p
|
1,245.80p
|
1,240.00p
|
4,708
|
|
14/11/2024
|
1,225.00p
|
1,248.00p
|
1,238.90p
|
1,238.90p
|
0
|
|
13/11/2024
|
1,225.00p
|
1,243.20p
|
1,232.10p
|
1,238.90p
|
0
|
|
12/11/2024
|
1,225.00p
|
1,236.00p
|
1,235.72p
|
1,236.00p
|
54,983
|
|
11/11/2024
|
1,225.00p
|
1,225.00p
|
1,224.60p
|
1,224.60p
|
164,949
|
|
08/11/2024
|
1,216.40p
|
1,218.90p
|
1,216.40p
|
1,218.90p
|
1,428
|
|
07/11/2024
|
1,217.40p
|
1,217.40p
|
1,213.40p
|
1,213.40p
|
419
|
|
06/11/2024
|
1,222.20p
|
1,222.20p
|
1,222.00p
|
1,222.00p
|
1,103
|
|
05/11/2024
|
1,214.00p
|
1,215.00p
|
1,208.10p
|
1,210.20p
|
0
|
|
04/11/2024
|
1,214.00p
|
1,216.80p
|
1,210.40p
|
1,215.00p
|
69,897
|
|
01/11/2024
|
1,210.80p
|
1,215.20p
|
1,212.80p
|
1,215.20p
|
14,914
|
|
31/10/2024
|
1,210.80p
|
1,224.90p
|
1,205.70p
|
1,222.40p
|
0
|
|
30/10/2024
|
1,210.80p
|
1,218.20p
|
1,204.50p
|
1,209.40p
|
0
|
|
29/10/2024
|
1,210.80p
|
1,210.80p
|
1,208.90p
|
1,208.90p
|
714
|
|
28/10/2024
|
1,209.80p
|
1,213.50p
|
1,209.50p
|
1,211.00p
|
0
|
|
25/10/2024
|
1,209.80p
|
1,214.30p
|
1,209.50p
|
1,211.00p
|
0
|
|
24/10/2024
|
1,209.80p
|
1,216.10p
|
1,209.00p
|
1,214.20p
|
0
|
|
23/10/2024
|
1,209.80p
|
1,214.40p
|
1,209.80p
|
1,214.20p
|
372
|
|
22/10/2024
|
1,207.00p
|
1,210.89p
|
1,210.60p
|
1,210.60p
|
1,846
|
|
21/10/2024
|
1,207.00p
|
1,209.60p
|
1,205.00p
|
1,209.60p
|
11,001
|
|
18/10/2024
|
1,200.00p
|
1,207.30p
|
1,199.90p
|
1,204.60p
|
0
|
|
17/10/2024
|
1,200.00p
|
1,213.60p
|
1,203.90p
|
1,207.30p
|
0
|
|
16/10/2024
|
1,200.00p
|
1,210.80p
|
1,199.50p
|
1,207.60p
|
0
|
|
15/10/2024
|
1,200.00p
|
1,205.40p
|
1,198.40p
|
1,199.50p
|
0
|
|
14/10/2024
|
1,200.00p
|
1,207.20p
|
1,198.60p
|
1,203.00p
|
0
|
|
11/10/2024
|
1,199.00p
|
1,204.10p
|
1,197.80p
|
1,200.00p
|
0
|
|
10/10/2024
|
1,199.00p
|
1,202.50p
|
1,199.00p
|
1,199.00p
|
309
|
|
09/10/2024
|
1,198.80p
|
1,213.30p
|
1,184.80p
|
1,199.00p
|
0
|
|
08/10/2024
|
1,198.80p
|
1,198.80p
|
1,198.53p
|
1,198.80p
|
309
|
|
07/10/2024
|
1,198.80p
|
1,199.20p
|
1,198.70p
|
1,198.70p
|
636
|
|
04/10/2024
|
1,180.20p
|
1,199.80p
|
1,177.30p
|
1,197.30p
|
0
|
|
03/10/2024
|
1,180.20p
|
1,199.50p
|
1,181.40p
|
1,195.60p
|
0
|
|
02/10/2024
|
1,180.20p
|
1,181.40p
|
1,180.96p
|
1,181.40p
|
405
|
|
01/10/2024
|
1,180.20p
|
1,180.20p
|
1,180.20p
|
1,180.20p
|
1,789
|
|
30/09/2024
|
1,169.00p
|
1,173.40p
|
1,167.50p
|
1,169.10p
|
0
|
|
27/09/2024
|
1,169.00p
|
1,169.55p
|
1,168.60p
|
1,169.30p
|
6,697
|
|
26/09/2024
|
1,172.00p
|
1,172.00p
|
1,168.30p
|
1,168.30p
|
2,272
|
|
25/09/2024
|
1,170.60p
|
1,172.70p
|
1,170.60p
|
1,172.70p
|
714
|
|
24/09/2024
|
1,173.20p
|
1,173.20p
|
1,170.10p
|
1,170.10p
|
714
|
|
23/09/2024
|
1,180.60p
|
1,180.60p
|
1,172.50p
|
1,172.50p
|
1,574
|
|
20/09/2024
|
1,178.60p
|
1,179.70p
|
1,176.60p
|
1,179.70p
|
2,580
|
|
19/09/2024
|
1,195.00p
|
1,184.70p
|
1,175.60p
|
1,179.30p
|
0
|
|
18/09/2024
|
1,195.00p
|
1,188.00p
|
1,180.60p
|
1,184.70p
|
0
|
|
17/09/2024
|
1,195.00p
|
1,189.90p
|
1,178.40p
|
1,188.00p
|
0
|
|
16/09/2024
|
1,195.00p
|
1,189.70p
|
1,183.40p
|
1,184.50p
|
0
|
|
13/09/2024
|
1,195.00p
|
1,195.80p
|
1,188.30p
|
1,195.80p
|
0
|
|
12/09/2024
|
1,195.00p
|
1,200.10p
|
1,191.10p
|
1,200.10p
|
0
|
|
11/09/2024
|
1,195.00p
|
1,200.10p
|
1,195.00p
|
1,195.90p
|
714
|
|
10/09/2024
|
1,185.60p
|
1,207.10p
|
1,178.80p
|
1,195.90p
|
0
|
|
09/09/2024
|
1,185.60p
|
1,195.70p
|
1,187.70p
|
1,195.40p
|
0
|
|
06/09/2024
|
1,185.60p
|
1,191.70p
|
1,175.90p
|
1,187.70p
|
0
|
|
05/09/2024
|
1,185.60p
|
1,186.90p
|
1,185.60p
|
1,186.90p
|
9,179
|
|
04/09/2024
|
1,188.40p
|
1,189.60p
|
1,185.60p
|
1,187.10p
|
1,812
|
|
03/09/2024
|
1,188.40p
|
1,191.70p
|
1,188.40p
|
1,191.70p
|
7,754
|
|
02/09/2024
|
1,187.80p
|
1,188.00p
|
1,187.50p
|
1,187.50p
|
8,468
|
|
30/08/2024
|
1,181.60p
|
1,188.70p
|
1,182.10p
|
1,187.50p
|
0
|
|
29/08/2024
|
1,181.60p
|
1,186.90p
|
1,178.90p
|
1,185.50p
|
0
|
|
28/08/2024
|
1,181.60p
|
1,181.90p
|
1,176.50p
|
1,180.90p
|
0
|
|
27/08/2024
|
1,181.60p
|
1,195.80p
|
1,177.00p
|
1,178.30p
|
0
|
|
26/08/2024
|
1,189.60p
|
1,190.70p
|
1,188.60p
|
1,190.70p
|
1,428
|
|
23/08/2024
|
1,189.60p
|
1,190.70p
|
1,188.60p
|
1,190.70p
|
1,428
|
|
22/08/2024
|
1,189.60p
|
1,190.70p
|
1,188.60p
|
1,190.70p
|
1,428
|
|
21/08/2024
|
1,194.20p
|
1,194.20p
|
1,191.70p
|
1,191.70p
|
714
|
|
20/08/2024
|
1,202.80p
|
1,200.00p
|
1,193.30p
|
1,196.70p
|
0
|
|
19/08/2024
|
1,202.80p
|
1,203.40p
|
1,200.00p
|
1,200.00p
|
2,142
|
|
16/08/2024
|
1,210.00p
|
1,210.10p
|
1,205.80p
|
1,207.50p
|
0
|
|
15/08/2024
|
1,210.00p
|
1,214.00p
|
1,209.84p
|
1,210.10p
|
1,736
|
|
14/08/2024
|
1,213.60p
|
1,211.60p
|
1,210.20p
|
1,211.60p
|
1,022
|
|
13/08/2024
|
1,213.60p
|
1,213.60p
|
1,213.10p
|
1,213.10p
|
697
|
|
12/08/2024
|
1,223.90p
|
1,217.00p
|
1,216.29p
|
1,217.00p
|
697
|
|
09/08/2024
|
1,223.90p
|
1,218.20p
|
1,218.00p
|
1,218.00p
|
1,394
|
|
08/08/2024
|
1,223.90p
|
1,230.50p
|
1,220.00p
|
1,221.90p
|
0
|
|
07/08/2024
|
1,223.90p
|
1,225.10p
|
1,220.50p
|
1,222.00p
|
0
|
|
06/08/2024
|
1,211.20p
|
1,226.40p
|
1,211.20p
|
1,223.90p
|
0
|
|
05/08/2024
|
1,211.20p
|
1,226.60p
|
1,201.60p
|
1,217.40p
|
0
|
|
02/08/2024
|
1,211.20p
|
1,222.90p
|
1,210.30p
|
1,214.10p
|
0
|
|
01/08/2024
|
1,211.20p
|
1,216.51p
|
1,211.20p
|
1,216.50p
|
2,952
|
|
31/07/2024
|
1,210.00p
|
1,210.20p
|
1,209.40p
|
1,209.50p
|
6,714
|
|
30/07/2024
|
1,208.80p
|
1,210.84p
|
1,210.50p
|
1,210.50p
|
11,008
|
|
29/07/2024
|
1,208.80p
|
1,208.80p
|
1,206.80p
|
1,207.60p
|
33,354
|
|
26/07/2024
|
1,199.80p
|
1,207.40p
|
1,207.11p
|
1,205.00p
|
330
|
|
25/07/2024
|
1,199.80p
|
1,206.20p
|
1,205.00p
|
1,205.00p
|
660
|
|
24/07/2024
|
1,199.80p
|
1,200.90p
|
1,199.80p
|
1,200.90p
|
714
|
|
23/07/2024
|
1,202.40p
|
1,202.40p
|
1,201.40p
|
1,201.70p
|
2,099
|
|
22/07/2024
|
1,201.20p
|
1,201.20p
|
1,200.60p
|
1,201.20p
|
2,359
|
|
19/07/2024
|
1,189.20p
|
1,201.00p
|
1,200.85p
|
1,201.00p
|
547
|
|
18/07/2024
|
1,189.20p
|
1,195.50p
|
1,194.00p
|
1,195.50p
|
1,094
|