Global X ETFs Icav 1-3 Month T-Bill Ucits ETF
(CLPP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,195.20p
|
1,191.86p
|
1,190.10p
|
1,190.10p
|
11,597
|
|
30/05/2025
|
1,195.20p
|
1,196.80p
|
1,195.20p
|
1,196.80p
|
261
|
|
29/05/2025
|
1,196.40p
|
1,196.40p
|
1,195.30p
|
1,195.30p
|
231
|
|
28/05/2025
|
1,196.00p
|
1,197.42p
|
1,195.60p
|
1,197.10p
|
1,475
|
|
27/05/2025
|
1,188.40p
|
1,193.10p
|
1,188.40p
|
1,193.10p
|
10,772
|
|
26/05/2025
|
1,212.20p
|
1,209.50p
|
1,178.70p
|
1,194.20p
|
0
|
|
23/05/2025
|
1,212.20p
|
1,209.50p
|
1,178.70p
|
1,194.20p
|
0
|
|
22/05/2025
|
1,212.20p
|
1,216.90p
|
1,198.10p
|
1,200.20p
|
0
|
|
21/05/2025
|
1,212.20p
|
1,217.90p
|
1,189.30p
|
1,198.10p
|
0
|
|
20/05/2025
|
1,212.20p
|
1,210.10p
|
1,202.40p
|
1,204.90p
|
0
|
|
19/05/2025
|
1,212.20p
|
1,215.00p
|
1,201.90p
|
1,205.10p
|
0
|
|
16/05/2025
|
1,212.20p
|
1,215.00p
|
1,212.00p
|
1,215.00p
|
2,568
|
|
15/05/2025
|
1,198.00p
|
1,213.80p
|
1,196.20p
|
1,212.20p
|
0
|
|
14/05/2025
|
1,198.00p
|
1,210.79p
|
1,206.06p
|
1,210.20p
|
87,980
|
|
13/05/2025
|
1,198.00p
|
1,219.50p
|
1,211.50p
|
1,212.10p
|
0
|
|
12/05/2025
|
1,198.00p
|
1,226.70p
|
1,196.50p
|
1,217.60p
|
0
|
|
09/05/2025
|
1,198.00p
|
1,215.50p
|
1,208.30p
|
1,209.90p
|
0
|
|
08/05/2025
|
1,198.00p
|
1,229.60p
|
1,193.90p
|
1,209.20p
|
0
|
|
07/05/2025
|
1,198.00p
|
1,207.20p
|
1,201.80p
|
1,204.80p
|
0
|
|
06/05/2025
|
1,198.00p
|
1,215.60p
|
1,202.90p
|
1,202.90p
|
81
|
|
05/05/2025
|
1,198.00p
|
1,212.30p
|
1,192.70p
|
1,209.40p
|
0
|
|
02/05/2025
|
1,198.00p
|
1,212.30p
|
1,192.70p
|
1,209.40p
|
0
|
|
01/05/2025
|
1,198.00p
|
1,210.60p
|
1,192.90p
|
1,208.90p
|
0
|
|
30/04/2025
|
1,198.00p
|
1,205.10p
|
1,198.00p
|
1,205.10p
|
15,267
|
|
29/04/2025
|
1,203.20p
|
1,200.60p
|
1,195.80p
|
1,199.10p
|
0
|
|
28/04/2025
|
1,203.20p
|
1,203.20p
|
1,199.90p
|
1,199.90p
|
994
|
|
25/04/2025
|
1,208.60p
|
1,209.00p
|
1,207.00p
|
1,207.00p
|
13,305
|
|
24/04/2025
|
1,200.80p
|
1,207.20p
|
1,206.19p
|
1,207.20p
|
3,827
|
|
23/04/2025
|
1,200.80p
|
1,208.80p
|
1,206.22p
|
1,208.80p
|
416
|
|
22/04/2025
|
1,200.80p
|
1,202.60p
|
1,200.00p
|
1,200.00p
|
5,900
|
|
21/04/2025
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
5,157
|
|
18/04/2025
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
5,157
|
|
17/04/2025
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
5,157
|
|
16/04/2025
|
1,208.60p
|
1,212.50p
|
1,208.60p
|
1,212.50p
|
28,046
|
|
15/04/2025
|
1,214.40p
|
1,214.40p
|
1,214.40p
|
1,214.40p
|
3,266
|
|
14/04/2025
|
1,227.00p
|
1,227.10p
|
1,214.10p
|
1,216.70p
|
0
|
|
11/04/2025
|
1,227.00p
|
1,227.10p
|
1,222.60p
|
1,227.10p
|
3,722
|
|
10/04/2025
|
1,257.40p
|
1,257.40p
|
1,235.10p
|
1,237.20p
|
0
|
|
09/04/2025
|
1,257.40p
|
1,257.40p
|
1,252.94p
|
1,253.60p
|
5,866
|
|
08/04/2025
|
1,254.60p
|
1,261.00p
|
1,254.60p
|
1,261.00p
|
11,448
|
|
07/04/2025
|
1,249.20p
|
1,256.92p
|
1,249.20p
|
1,252.00p
|
16,939
|
|
04/04/2025
|
1,241.20p
|
1,241.20p
|
1,241.20p
|
1,241.20p
|
3,674
|
|
03/04/2025
|
1,237.00p
|
1,235.20p
|
1,205.90p
|
1,220.70p
|
0
|
|
02/04/2025
|
1,237.00p
|
1,241.60p
|
1,234.80p
|
1,235.20p
|
0
|
|
01/04/2025
|
1,237.00p
|
1,243.50p
|
1,237.30p
|
1,239.20p
|
0
|
|
31/03/2025
|
1,237.00p
|
1,239.40p
|
1,237.00p
|
1,239.40p
|
1
|
|
28/03/2025
|
1,238.40p
|
1,239.30p
|
1,233.80p
|
1,237.00p
|
0
|
|
27/03/2025
|
1,238.40p
|
1,241.10p
|
1,232.20p
|
1,235.00p
|
0
|
|
26/03/2025
|
1,238.40p
|
1,242.90p
|
1,235.30p
|
1,241.10p
|
0
|
|
25/03/2025
|
1,238.40p
|
1,235.34p
|
1,235.30p
|
1,235.30p
|
2,398
|
|
24/03/2025
|
1,238.40p
|
1,239.04p
|
1,238.00p
|
1,238.00p
|
8,718
|
|
21/03/2025
|
1,239.00p
|
1,239.00p
|
1,237.60p
|
1,237.60p
|
4,575
|
|
20/03/2025
|
1,235.80p
|
1,236.30p
|
1,230.50p
|
1,233.40p
|
0
|
|
19/03/2025
|
1,235.80p
|
1,234.30p
|
1,230.80p
|
1,232.50p
|
0
|
|
18/03/2025
|
1,235.80p
|
1,234.40p
|
1,229.30p
|
1,230.80p
|
0
|
|
17/03/2025
|
1,235.80p
|
1,248.20p
|
1,219.80p
|
1,230.90p
|
0
|
|
14/03/2025
|
1,235.80p
|
1,238.20p
|
1,235.80p
|
1,238.20p
|
1,236
|
|
13/03/2025
|
1,233.80p
|
1,235.10p
|
1,233.60p
|
1,235.10p
|
1,236
|
|
12/03/2025
|
1,233.80p
|
1,245.60p
|
1,216.30p
|
1,231.60p
|
0
|
|
11/03/2025
|
1,233.80p
|
1,234.70p
|
1,233.80p
|
1,234.70p
|
28,318
|
|
10/03/2025
|
1,238.20p
|
1,240.00p
|
1,238.20p
|
1,240.00p
|
84,904
|
|
07/03/2025
|
1,240.60p
|
1,251.70p
|
1,223.00p
|
1,236.10p
|
0
|
|
06/03/2025
|
1,240.60p
|
1,241.50p
|
1,235.40p
|
1,237.10p
|
0
|
|
05/03/2025
|
1,240.60p
|
1,240.96p
|
1,240.50p
|
1,240.50p
|
5,747
|
|
04/03/2025
|
1,255.60p
|
1,255.99p
|
1,254.60p
|
1,254.60p
|
5,311
|
|
03/03/2025
|
1,263.60p
|
1,263.20p
|
1,256.40p
|
1,256.40p
|
1,654
|
|
28/02/2025
|
1,263.60p
|
1,268.90p
|
1,264.30p
|
1,268.60p
|
0
|
|
27/02/2025
|
1,263.60p
|
1,265.00p
|
1,262.80p
|
1,265.00p
|
4,081
|
|
26/02/2025
|
1,268.00p
|
1,260.00p
|
1,256.70p
|
1,256.70p
|
4,288
|
|
25/02/2025
|
1,268.00p
|
1,268.00p
|
1,258.10p
|
1,260.80p
|
0
|
|
24/02/2025
|
1,268.00p
|
1,268.00p
|
1,262.50p
|
1,262.50p
|
100
|
|
21/02/2025
|
1,281.60p
|
1,275.50p
|
1,243.40p
|
1,261.30p
|
0
|
|
20/02/2025
|
1,281.60p
|
1,279.80p
|
1,246.20p
|
1,262.00p
|
0
|
|
19/02/2025
|
1,281.60p
|
1,269.40p
|
1,248.80p
|
1,267.80p
|
0
|
|
18/02/2025
|
1,281.60p
|
1,266.50p
|
1,261.90p
|
1,263.10p
|
0
|
|
17/02/2025
|
1,281.60p
|
1,266.90p
|
1,262.10p
|
1,263.80p
|
0
|
|
14/02/2025
|
1,281.60p
|
1,266.06p
|
1,264.00p
|
1,264.00p
|
394
|
|
13/02/2025
|
1,281.60p
|
1,283.20p
|
1,260.20p
|
1,270.90p
|
0
|
|
12/02/2025
|
1,281.60p
|
1,283.20p
|
1,281.60p
|
1,283.20p
|
461
|
|
11/02/2025
|
1,283.80p
|
1,293.40p
|
1,282.50p
|
1,283.00p
|
0
|
|
10/02/2025
|
1,283.80p
|
1,285.70p
|
1,283.80p
|
1,285.70p
|
1,175
|
|
07/02/2025
|
1,280.40p
|
1,301.70p
|
1,262.70p
|
1,284.60p
|
0
|
|
06/02/2025
|
1,280.40p
|
1,286.44p
|
1,279.80p
|
1,272.00p
|
4,713
|
|
05/02/2025
|
1,272.40p
|
1,272.40p
|
1,272.00p
|
1,272.00p
|
4,359
|
|
04/02/2025
|
1,283.40p
|
1,283.40p
|
1,274.90p
|
1,274.90p
|
158
|
|
03/02/2025
|
1,281.40p
|
1,289.90p
|
1,281.10p
|
1,281.10p
|
8,068
|
|
31/01/2025
|
1,281.40p
|
1,297.20p
|
1,263.40p
|
1,280.30p
|
0
|
|
30/01/2025
|
1,281.40p
|
1,280.40p
|
1,274.90p
|
1,276.60p
|
0
|
|
29/01/2025
|
1,281.40p
|
1,281.65p
|
1,278.90p
|
1,278.90p
|
4,419
|
|
28/01/2025
|
1,285.60p
|
1,278.70p
|
1,278.31p
|
1,278.70p
|
721
|
|
27/01/2025
|
1,285.60p
|
1,281.10p
|
1,269.30p
|
1,273.30p
|
0
|
|
24/01/2025
|
1,285.60p
|
1,295.00p
|
1,262.40p
|
1,273.50p
|
0
|
|
23/01/2025
|
1,285.60p
|
1,296.30p
|
1,287.40p
|
1,288.70p
|
0
|
|
22/01/2025
|
1,285.60p
|
1,290.40p
|
1,285.60p
|
1,290.40p
|
203
|
|
21/01/2025
|
1,292.40p
|
1,290.64p
|
1,290.00p
|
1,290.00p
|
4,992
|
|
20/01/2025
|
1,292.40p
|
1,292.40p
|
1,291.60p
|
1,291.90p
|
34,333
|
|
17/01/2025
|
1,302.20p
|
1,302.20p
|
1,302.20p
|
1,302.20p
|
39,513
|
|
16/01/2025
|
1,302.20p
|
1,302.20p
|
1,298.80p
|
1,297.40p
|
959
|
|
15/01/2025
|
1,297.80p
|
1,298.61p
|
1,294.40p
|
1,297.40p
|
5,107
|
|
14/01/2025
|
1,297.80p
|
1,308.00p
|
1,297.80p
|
1,301.70p
|
14,707
|
|
13/01/2025
|
1,290.40p
|
1,307.20p
|
1,305.70p
|
1,305.70p
|
9,026
|
|
10/01/2025
|
1,290.40p
|
1,301.20p
|
1,300.57p
|
1,301.20p
|
7,106
|
|
09/01/2025
|
1,290.40p
|
1,291.40p
|
1,289.40p
|
1,291.00p
|
22,118
|
|
08/01/2025
|
1,264.40p
|
1,296.90p
|
1,269.40p
|
1,284.70p
|
0
|
|
07/01/2025
|
1,264.40p
|
1,270.03p
|
1,264.40p
|
1,269.90p
|
308
|
|
06/01/2025
|
1,260.20p
|
1,267.80p
|
1,266.50p
|
1,266.50p
|
308
|
|
03/01/2025
|
1,260.20p
|
1,291.80p
|
1,264.40p
|
1,278.10p
|
0
|
|
02/01/2025
|
1,260.20p
|
1,283.20p
|
1,248.00p
|
1,281.30p
|
0
|
|
01/01/2025
|
1,260.20p
|
1,268.10p
|
1,261.20p
|
1,264.90p
|
0
|
|
31/12/2024
|
1,260.20p
|
1,268.10p
|
1,261.20p
|
1,264.90p
|
0
|
|
30/12/2024
|
1,260.20p
|
1,268.50p
|
1,258.40p
|
1,268.10p
|
0
|
|
27/12/2024
|
1,260.20p
|
1,268.50p
|
1,259.80p
|
1,259.80p
|
0
|
|
26/12/2024
|
1,260.20p
|
1,266.10p
|
1,262.60p
|
1,263.50p
|
0
|
|
25/12/2024
|
1,260.20p
|
1,266.10p
|
1,262.60p
|
1,263.50p
|
0
|
|
24/12/2024
|
1,260.20p
|
1,266.10p
|
1,262.60p
|
1,263.50p
|
0
|
|
23/12/2024
|
1,260.20p
|
1,266.10p
|
1,260.20p
|
1,266.10p
|
297
|
|
20/12/2024
|
1,246.00p
|
1,260.20p
|
1,259.40p
|
1,259.40p
|
210
|
|
19/12/2024
|
1,246.00p
|
1,260.50p
|
1,259.76p
|
1,260.50p
|
4,000
|
|
18/12/2024
|
1,246.00p
|
1,246.90p
|
1,245.80p
|
1,246.90p
|
1,655
|
|
17/12/2024
|
1,248.20p
|
1,248.20p
|
1,245.29p
|
1,245.50p
|
224
|
|
16/12/2024
|
1,243.80p
|
1,251.40p
|
1,247.30p
|
1,247.30p
|
224
|
|
13/12/2024
|
1,243.80p
|
1,253.90p
|
1,249.94p
|
1,253.90p
|
3,999
|
|
12/12/2024
|
1,243.80p
|
1,248.60p
|
1,234.10p
|
1,245.70p
|
0
|
|
11/12/2024
|
1,243.80p
|
1,243.80p
|
1,240.80p
|
1,240.80p
|
310
|
|
10/12/2024
|
1,245.40p
|
1,240.60p
|
1,238.60p
|
1,240.60p
|
638
|
|
09/12/2024
|
1,245.40p
|
1,241.70p
|
1,235.20p
|
1,236.30p
|
0
|
|
06/12/2024
|
1,245.40p
|
1,242.00p
|
1,227.80p
|
1,240.30p
|
0
|
|
05/12/2024
|
1,245.40p
|
1,256.10p
|
1,228.70p
|
1,238.60p
|
0
|
|
04/12/2024
|
1,245.40p
|
1,245.40p
|
1,242.60p
|
1,243.00p
|
7,018
|
|
03/12/2024
|
1,248.80p
|
1,248.80p
|
1,248.00p
|
1,248.20p
|
7,226
|