Global X ETFs Icav 1-3 Month T-Bill Ucits ETF
(CLPP)
Sector: n/a
Historic Prices - up to 10 years
|
13/10/2025
|
1,220.00p
|
1,229.00p
|
1,226.96p
|
1,229.00p
|
247
|
|
10/10/2025
|
1,220.00p
|
1,245.10p
|
1,225.30p
|
1,226.50p
|
0
|
|
09/10/2025
|
1,220.00p
|
1,231.70p
|
1,221.10p
|
1,231.10p
|
0
|
|
08/10/2025
|
1,220.00p
|
1,223.10p
|
1,217.40p
|
1,221.10p
|
0
|
|
07/10/2025
|
1,220.00p
|
1,222.30p
|
1,214.50p
|
1,217.70p
|
0
|
|
06/10/2025
|
1,220.00p
|
1,219.80p
|
1,213.90p
|
1,214.70p
|
0
|
|
03/10/2025
|
1,220.00p
|
1,217.11p
|
1,214.60p
|
1,214.60p
|
40
|
|
02/10/2025
|
1,220.00p
|
1,226.50p
|
1,196.60p
|
1,219.70p
|
0
|
|
01/10/2025
|
1,220.00p
|
1,227.30p
|
1,196.20p
|
1,214.00p
|
0
|
|
30/09/2025
|
1,220.00p
|
1,220.00p
|
1,216.70p
|
1,216.70p
|
2,000
|
|
29/09/2025
|
1,201.80p
|
1,219.60p
|
1,215.60p
|
1,217.50p
|
0
|
|
26/09/2025
|
1,201.80p
|
1,237.90p
|
1,219.30p
|
1,219.60p
|
0
|
|
25/09/2025
|
1,201.80p
|
1,240.50p
|
1,205.80p
|
1,225.00p
|
0
|
|
24/09/2025
|
1,201.80p
|
1,217.62p
|
1,215.50p
|
1,215.50p
|
112
|
|
23/09/2025
|
1,201.80p
|
1,211.00p
|
1,209.70p
|
1,209.70p
|
4,000
|
|
22/09/2025
|
1,201.80p
|
1,226.90p
|
1,206.00p
|
1,210.30p
|
0
|
|
19/09/2025
|
1,201.80p
|
1,214.10p
|
1,205.30p
|
1,212.90p
|
0
|
|
18/09/2025
|
1,201.80p
|
1,216.50p
|
1,181.60p
|
1,205.30p
|
0
|
|
17/09/2025
|
1,201.80p
|
1,214.80p
|
1,193.60p
|
1,195.90p
|
0
|
|
16/09/2025
|
1,201.80p
|
1,201.80p
|
1,195.00p
|
1,197.20p
|
0
|
|
15/09/2025
|
1,201.80p
|
1,201.80p
|
1,200.60p
|
1,201.10p
|
610
|
|
12/09/2025
|
1,209.00p
|
1,205.48p
|
1,205.20p
|
1,205.20p
|
405
|
|
11/09/2025
|
1,202.40p
|
1,202.40p
|
1,202.40p
|
1,202.40p
|
855
|
|
10/09/2025
|
1,209.00p
|
1,221.90p
|
1,203.00p
|
1,205.30p
|
0
|
|
09/09/2025
|
1,209.00p
|
1,207.10p
|
1,200.80p
|
1,206.30p
|
0
|
|
08/09/2025
|
1,209.00p
|
1,221.70p
|
1,203.70p
|
1,204.90p
|
0
|
|
05/09/2025
|
1,209.00p
|
1,221.00p
|
1,191.50p
|
1,206.10p
|
0
|
|
04/09/2025
|
1,209.00p
|
1,230.90p
|
1,211.10p
|
1,214.30p
|
0
|
|
03/09/2025
|
1,213.80p
|
1,213.80p
|
1,213.80p
|
1,213.80p
|
1,226
|
|
02/09/2025
|
1,209.00p
|
1,230.20p
|
1,194.20p
|
1,217.80p
|
0
|
|
01/09/2025
|
1,209.00p
|
1,223.70p
|
1,202.00p
|
1,203.70p
|
0
|
|
29/08/2025
|
1,209.00p
|
1,222.30p
|
1,206.30p
|
1,206.90p
|
0
|
|
28/08/2025
|
1,209.00p
|
1,222.60p
|
1,194.00p
|
1,206.40p
|
0
|
|
27/08/2025
|
1,209.00p
|
1,215.10p
|
1,208.70p
|
1,210.00p
|
0
|
|
26/08/2025
|
1,209.00p
|
1,212.80p
|
1,203.30p
|
1,208.70p
|
0
|
|
25/08/2025
|
1,209.00p
|
1,223.70p
|
1,198.80p
|
1,203.30p
|
0
|
|
22/08/2025
|
1,209.00p
|
1,223.70p
|
1,198.80p
|
1,203.30p
|
0
|
|
21/08/2025
|
1,209.00p
|
1,214.50p
|
1,207.60p
|
1,212.70p
|
0
|
|
20/08/2025
|
1,209.00p
|
1,212.20p
|
1,192.00p
|
1,209.10p
|
0
|
|
19/08/2025
|
1,209.00p
|
1,207.60p
|
1,189.70p
|
1,205.60p
|
0
|
|
18/08/2025
|
1,209.00p
|
1,204.60p
|
1,198.90p
|
1,203.90p
|
0
|
|
15/08/2025
|
1,209.00p
|
1,201.70p
|
1,197.80p
|
1,199.60p
|
0
|
|
14/08/2025
|
1,209.00p
|
1,213.50p
|
1,184.00p
|
1,201.70p
|
0
|
|
13/08/2025
|
1,209.00p
|
1,215.70p
|
1,188.70p
|
1,199.00p
|
0
|
|
12/08/2025
|
1,209.00p
|
1,219.00p
|
1,191.40p
|
1,203.60p
|
0
|
|
11/08/2025
|
1,209.00p
|
1,213.70p
|
1,205.50p
|
1,213.10p
|
0
|
|
08/08/2025
|
1,209.00p
|
1,210.60p
|
1,208.90p
|
1,208.90p
|
4,509
|
|
07/08/2025
|
1,206.60p
|
1,214.40p
|
1,212.50p
|
1,212.50p
|
1,488
|
|
06/08/2025
|
1,206.60p
|
1,237.60p
|
1,206.60p
|
1,218.20p
|
0
|
|
05/08/2025
|
1,206.60p
|
1,224.68p
|
1,221.90p
|
1,221.90p
|
366
|
|
04/08/2025
|
1,206.60p
|
1,223.60p
|
1,220.29p
|
1,223.60p
|
1,814
|
|
01/08/2025
|
1,206.60p
|
1,248.10p
|
1,215.90p
|
1,226.40p
|
0
|
|
31/07/2025
|
1,206.60p
|
1,227.50p
|
1,212.10p
|
1,228.30p
|
0
|
|
30/07/2025
|
1,206.60p
|
1,223.30p
|
1,213.30p
|
1,222.60p
|
0
|
|
29/07/2025
|
1,206.60p
|
1,220.40p
|
1,211.40p
|
1,218.00p
|
0
|
|
28/07/2025
|
1,206.60p
|
1,211.70p
|
1,207.00p
|
1,211.40p
|
0
|
|
25/07/2025
|
1,206.60p
|
1,208.78p
|
1,208.10p
|
1,208.10p
|
826
|
|
24/07/2025
|
1,206.60p
|
1,214.10p
|
1,182.30p
|
1,199.00p
|
0
|
|
23/07/2025
|
1,206.60p
|
1,201.10p
|
1,195.80p
|
1,196.40p
|
0
|
|
22/07/2025
|
1,206.60p
|
1,216.80p
|
1,189.20p
|
1,201.10p
|
0
|
|
21/07/2025
|
1,206.60p
|
1,206.60p
|
1,200.90p
|
1,200.90p
|
2,194
|
|
18/07/2025
|
1,211.20p
|
1,209.00p
|
1,203.70p
|
1,206.40p
|
0
|
|
17/07/2025
|
1,211.20p
|
1,211.20p
|
1,208.90p
|
1,208.90p
|
951
|
|
16/07/2025
|
1,210.20p
|
1,205.10p
|
1,204.60p
|
1,204.60p
|
2,465
|
|
15/07/2025
|
1,210.20p
|
1,210.20p
|
1,210.20p
|
1,210.20p
|
5,201
|
|
14/07/2025
|
1,190.20p
|
1,207.20p
|
1,200.50p
|
1,206.00p
|
0
|
|
11/07/2025
|
1,190.20p
|
1,202.10p
|
1,194.70p
|
1,200.50p
|
0
|
|
10/07/2025
|
1,190.20p
|
1,194.70p
|
1,190.20p
|
1,194.70p
|
969
|
|
09/07/2025
|
1,191.80p
|
1,192.70p
|
1,191.80p
|
1,192.70p
|
36,189
|
|
08/07/2025
|
1,192.00p
|
1,194.40p
|
1,189.20p
|
1,193.90p
|
663,525
|
|
07/07/2025
|
1,192.00p
|
1,192.00p
|
1,186.20p
|
1,186.20p
|
1,334,394
|
|
04/07/2025
|
1,176.60p
|
1,200.20p
|
1,169.60p
|
1,187.40p
|
0
|
|
03/07/2025
|
1,176.60p
|
1,191.70p
|
1,184.10p
|
1,185.70p
|
0
|
|
02/07/2025
|
1,176.60p
|
1,193.00p
|
1,177.50p
|
1,189.30p
|
0
|
|
01/07/2025
|
1,176.60p
|
1,196.00p
|
1,165.90p
|
1,180.70p
|
0
|
|
30/06/2025
|
1,176.60p
|
1,183.20p
|
1,177.80p
|
1,180.90p
|
0
|
|
27/06/2025
|
1,176.60p
|
1,180.60p
|
1,175.60p
|
1,179.50p
|
0
|
|
26/06/2025
|
1,176.60p
|
1,178.10p
|
1,176.60p
|
1,178.10p
|
1,088
|
|
25/06/2025
|
1,201.20p
|
1,187.30p
|
1,186.40p
|
1,187.30p
|
1,088
|
|
24/06/2025
|
1,201.20p
|
1,197.60p
|
1,184.70p
|
1,186.80p
|
0
|
|
23/06/2025
|
1,201.20p
|
1,209.00p
|
1,189.20p
|
1,197.60p
|
0
|
|
20/06/2025
|
1,201.20p
|
1,203.90p
|
1,196.70p
|
1,200.10p
|
0
|
|
19/06/2025
|
1,201.20p
|
1,205.80p
|
1,203.90p
|
1,203.90p
|
4
|
|
18/06/2025
|
1,201.20p
|
1,201.40p
|
1,199.10p
|
1,199.10p
|
9,290
|
|
17/06/2025
|
1,192.80p
|
1,197.00p
|
1,187.90p
|
1,196.90p
|
0
|
|
16/06/2025
|
1,192.80p
|
1,192.00p
|
1,185.90p
|
1,187.90p
|
0
|
|
13/06/2025
|
1,192.80p
|
1,195.20p
|
1,188.30p
|
1,188.40p
|
0
|
|
12/06/2025
|
1,192.80p
|
1,199.60p
|
1,185.50p
|
1,188.60p
|
0
|
|
11/06/2025
|
1,192.80p
|
1,208.70p
|
1,177.90p
|
1,191.80p
|
0
|
|
10/06/2025
|
1,192.80p
|
1,195.23p
|
1,192.80p
|
1,195.00p
|
3,690
|
|
09/06/2025
|
1,191.20p
|
1,192.60p
|
1,191.20p
|
1,192.20p
|
11,852
|
|
06/06/2025
|
1,195.20p
|
1,195.10p
|
1,187.50p
|
1,193.40p
|
0
|
|
05/06/2025
|
1,195.20p
|
1,187.94p
|
1,187.50p
|
1,187.50p
|
840
|
|
04/06/2025
|
1,195.20p
|
1,192.28p
|
1,188.80p
|
1,188.80p
|
7,752
|
|
03/06/2025
|
1,195.20p
|
1,195.50p
|
1,190.10p
|
1,193.30p
|
0
|
|
02/06/2025
|
1,195.20p
|
1,191.86p
|
1,190.10p
|
1,190.10p
|
11,597
|
|
30/05/2025
|
1,195.20p
|
1,196.80p
|
1,195.20p
|
1,196.80p
|
261
|
|
29/05/2025
|
1,196.40p
|
1,196.40p
|
1,195.30p
|
1,195.30p
|
231
|
|
28/05/2025
|
1,196.00p
|
1,197.42p
|
1,195.60p
|
1,197.10p
|
1,475
|
|
27/05/2025
|
1,188.40p
|
1,193.10p
|
1,188.40p
|
1,193.10p
|
10,772
|
|
26/05/2025
|
1,212.20p
|
1,209.50p
|
1,178.70p
|
1,194.20p
|
0
|
|
23/05/2025
|
1,212.20p
|
1,209.50p
|
1,178.70p
|
1,194.20p
|
0
|
|
22/05/2025
|
1,212.20p
|
1,216.90p
|
1,198.10p
|
1,200.20p
|
0
|
|
21/05/2025
|
1,212.20p
|
1,217.90p
|
1,189.30p
|
1,198.10p
|
0
|
|
20/05/2025
|
1,212.20p
|
1,210.10p
|
1,202.40p
|
1,204.90p
|
0
|
|
19/05/2025
|
1,212.20p
|
1,215.00p
|
1,201.90p
|
1,205.10p
|
0
|
|
16/05/2025
|
1,212.20p
|
1,215.00p
|
1,212.00p
|
1,215.00p
|
2,568
|
|
15/05/2025
|
1,198.00p
|
1,213.80p
|
1,196.20p
|
1,212.20p
|
0
|
|
14/05/2025
|
1,198.00p
|
1,210.79p
|
1,206.06p
|
1,210.20p
|
87,980
|
|
13/05/2025
|
1,198.00p
|
1,219.50p
|
1,211.50p
|
1,212.10p
|
0
|
|
12/05/2025
|
1,198.00p
|
1,226.70p
|
1,196.50p
|
1,217.60p
|
0
|
|
09/05/2025
|
1,198.00p
|
1,215.50p
|
1,208.30p
|
1,209.90p
|
0
|
|
08/05/2025
|
1,198.00p
|
1,229.60p
|
1,193.90p
|
1,209.20p
|
0
|
|
07/05/2025
|
1,198.00p
|
1,207.20p
|
1,201.80p
|
1,204.80p
|
0
|
|
06/05/2025
|
1,198.00p
|
1,215.60p
|
1,202.90p
|
1,202.90p
|
81
|
|
05/05/2025
|
1,198.00p
|
1,212.30p
|
1,192.70p
|
1,209.40p
|
0
|
|
02/05/2025
|
1,198.00p
|
1,212.30p
|
1,192.70p
|
1,209.40p
|
0
|
|
01/05/2025
|
1,198.00p
|
1,210.60p
|
1,192.90p
|
1,208.90p
|
0
|
|
30/04/2025
|
1,198.00p
|
1,205.10p
|
1,198.00p
|
1,205.10p
|
15,267
|
|
29/04/2025
|
1,203.20p
|
1,200.60p
|
1,195.80p
|
1,199.10p
|
0
|
|
28/04/2025
|
1,203.20p
|
1,203.20p
|
1,199.90p
|
1,199.90p
|
994
|
|
25/04/2025
|
1,208.60p
|
1,209.00p
|
1,207.00p
|
1,207.00p
|
13,305
|
|
24/04/2025
|
1,200.80p
|
1,207.20p
|
1,206.19p
|
1,207.20p
|
3,827
|
|
23/04/2025
|
1,200.80p
|
1,208.80p
|
1,206.22p
|
1,208.80p
|
416
|
|
22/04/2025
|
1,200.80p
|
1,202.60p
|
1,200.00p
|
1,200.00p
|
5,900
|
|
21/04/2025
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
5,157
|
|
18/04/2025
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
5,157
|
|
17/04/2025
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
1,208.20p
|
5,157
|
|
16/04/2025
|
1,208.60p
|
1,212.50p
|
1,208.60p
|
1,212.50p
|
28,046
|
|
15/04/2025
|
1,214.40p
|
1,214.40p
|
1,214.40p
|
1,214.40p
|
3,266
|
|
14/04/2025
|
1,227.00p
|
1,227.10p
|
1,214.10p
|
1,216.70p
|
0
|