Global X ETFs Icav 1-3 Month T-Bill Ucits ETF
(CLPP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,255.20p
|
1,261.10p
|
1,255.20p
|
1,251.80p
|
714
|
|
21/11/2024
|
1,245.40p
|
1,251.80p
|
1,249.80p
|
1,251.80p
|
87
|
|
20/11/2024
|
1,245.40p
|
1,248.80p
|
1,241.20p
|
1,248.50p
|
0
|
|
19/11/2024
|
1,245.40p
|
1,245.40p
|
1,244.30p
|
1,244.30p
|
1,154
|
|
18/11/2024
|
1,250.00p
|
1,250.40p
|
1,247.00p
|
1,247.00p
|
4,538
|
|
15/11/2024
|
1,225.00p
|
1,247.40p
|
1,245.80p
|
1,240.00p
|
4,708
|
|
14/11/2024
|
1,225.00p
|
1,248.00p
|
1,238.90p
|
1,238.90p
|
0
|
|
13/11/2024
|
1,225.00p
|
1,243.20p
|
1,232.10p
|
1,238.90p
|
0
|
|
12/11/2024
|
1,225.00p
|
1,236.00p
|
1,235.72p
|
1,236.00p
|
54,983
|
|
11/11/2024
|
1,225.00p
|
1,225.00p
|
1,224.60p
|
1,224.60p
|
164,949
|
|
08/11/2024
|
1,216.40p
|
1,218.90p
|
1,216.40p
|
1,218.90p
|
1,428
|
|
07/11/2024
|
1,217.40p
|
1,217.40p
|
1,213.40p
|
1,213.40p
|
419
|
|
06/11/2024
|
1,222.20p
|
1,222.20p
|
1,222.00p
|
1,222.00p
|
1,103
|
|
05/11/2024
|
1,214.00p
|
1,215.00p
|
1,208.10p
|
1,210.20p
|
0
|
|
04/11/2024
|
1,214.00p
|
1,216.80p
|
1,210.40p
|
1,215.00p
|
69,897
|
|
01/11/2024
|
1,210.80p
|
1,215.20p
|
1,212.80p
|
1,215.20p
|
14,914
|
|
31/10/2024
|
1,210.80p
|
1,224.90p
|
1,205.70p
|
1,222.40p
|
0
|
|
30/10/2024
|
1,210.80p
|
1,218.20p
|
1,204.50p
|
1,209.40p
|
0
|
|
29/10/2024
|
1,210.80p
|
1,210.80p
|
1,208.90p
|
1,208.90p
|
714
|
|
28/10/2024
|
1,209.80p
|
1,213.50p
|
1,209.50p
|
1,211.00p
|
0
|
|
25/10/2024
|
1,209.80p
|
1,214.30p
|
1,209.50p
|
1,211.00p
|
0
|
|
24/10/2024
|
1,209.80p
|
1,216.10p
|
1,209.00p
|
1,214.20p
|
0
|
|
23/10/2024
|
1,209.80p
|
1,214.40p
|
1,209.80p
|
1,214.20p
|
372
|
|
22/10/2024
|
1,207.00p
|
1,210.89p
|
1,210.60p
|
1,210.60p
|
1,846
|
|
21/10/2024
|
1,207.00p
|
1,209.60p
|
1,205.00p
|
1,209.60p
|
11,001
|
|
18/10/2024
|
1,200.00p
|
1,207.30p
|
1,199.90p
|
1,204.60p
|
0
|
|
17/10/2024
|
1,200.00p
|
1,213.60p
|
1,203.90p
|
1,207.30p
|
0
|
|
16/10/2024
|
1,200.00p
|
1,210.80p
|
1,199.50p
|
1,207.60p
|
0
|
|
15/10/2024
|
1,200.00p
|
1,205.40p
|
1,198.40p
|
1,199.50p
|
0
|
|
14/10/2024
|
1,200.00p
|
1,207.20p
|
1,198.60p
|
1,203.00p
|
0
|
|
11/10/2024
|
1,199.00p
|
1,204.10p
|
1,197.80p
|
1,200.00p
|
0
|
|
10/10/2024
|
1,199.00p
|
1,202.50p
|
1,199.00p
|
1,199.00p
|
309
|
|
09/10/2024
|
1,198.80p
|
1,213.30p
|
1,184.80p
|
1,199.00p
|
0
|
|
08/10/2024
|
1,198.80p
|
1,198.80p
|
1,198.53p
|
1,198.80p
|
309
|
|
07/10/2024
|
1,198.80p
|
1,199.20p
|
1,198.70p
|
1,198.70p
|
636
|
|
04/10/2024
|
1,180.20p
|
1,199.80p
|
1,177.30p
|
1,197.30p
|
0
|
|
03/10/2024
|
1,180.20p
|
1,199.50p
|
1,181.40p
|
1,195.60p
|
0
|
|
02/10/2024
|
1,180.20p
|
1,181.40p
|
1,180.96p
|
1,181.40p
|
405
|
|
01/10/2024
|
1,180.20p
|
1,180.20p
|
1,180.20p
|
1,180.20p
|
1,789
|
|
30/09/2024
|
1,169.00p
|
1,173.40p
|
1,167.50p
|
1,169.10p
|
0
|
|
27/09/2024
|
1,169.00p
|
1,169.55p
|
1,168.60p
|
1,169.30p
|
6,697
|
|
26/09/2024
|
1,172.00p
|
1,172.00p
|
1,168.30p
|
1,168.30p
|
2,272
|
|
25/09/2024
|
1,170.60p
|
1,172.70p
|
1,170.60p
|
1,172.70p
|
714
|
|
24/09/2024
|
1,173.20p
|
1,173.20p
|
1,170.10p
|
1,170.10p
|
714
|
|
23/09/2024
|
1,180.60p
|
1,180.60p
|
1,172.50p
|
1,172.50p
|
1,574
|
|
20/09/2024
|
1,178.60p
|
1,179.70p
|
1,176.60p
|
1,179.70p
|
2,580
|
|
19/09/2024
|
1,195.00p
|
1,184.70p
|
1,175.60p
|
1,179.30p
|
0
|
|
18/09/2024
|
1,195.00p
|
1,188.00p
|
1,180.60p
|
1,184.70p
|
0
|
|
17/09/2024
|
1,195.00p
|
1,189.90p
|
1,178.40p
|
1,188.00p
|
0
|
|
16/09/2024
|
1,195.00p
|
1,189.70p
|
1,183.40p
|
1,184.50p
|
0
|
|
13/09/2024
|
1,195.00p
|
1,195.80p
|
1,188.30p
|
1,195.80p
|
0
|
|
12/09/2024
|
1,195.00p
|
1,200.10p
|
1,191.10p
|
1,200.10p
|
0
|
|
11/09/2024
|
1,195.00p
|
1,200.10p
|
1,195.00p
|
1,195.90p
|
714
|
|
10/09/2024
|
1,185.60p
|
1,207.10p
|
1,178.80p
|
1,195.90p
|
0
|
|
09/09/2024
|
1,185.60p
|
1,195.70p
|
1,187.70p
|
1,195.40p
|
0
|
|
06/09/2024
|
1,185.60p
|
1,191.70p
|
1,175.90p
|
1,187.70p
|
0
|
|
05/09/2024
|
1,185.60p
|
1,186.90p
|
1,185.60p
|
1,186.90p
|
9,179
|
|
04/09/2024
|
1,188.40p
|
1,189.60p
|
1,185.60p
|
1,187.10p
|
1,812
|
|
03/09/2024
|
1,188.40p
|
1,191.70p
|
1,188.40p
|
1,191.70p
|
7,754
|
|
02/09/2024
|
1,187.80p
|
1,188.00p
|
1,187.50p
|
1,187.50p
|
8,468
|
|
30/08/2024
|
1,181.60p
|
1,188.70p
|
1,182.10p
|
1,187.50p
|
0
|
|
29/08/2024
|
1,181.60p
|
1,186.90p
|
1,178.90p
|
1,185.50p
|
0
|
|
28/08/2024
|
1,181.60p
|
1,181.90p
|
1,176.50p
|
1,180.90p
|
0
|
|
27/08/2024
|
1,181.60p
|
1,195.80p
|
1,177.00p
|
1,178.30p
|
0
|
|
26/08/2024
|
1,189.60p
|
1,190.70p
|
1,188.60p
|
1,190.70p
|
1,428
|
|
23/08/2024
|
1,189.60p
|
1,190.70p
|
1,188.60p
|
1,190.70p
|
1,428
|
|
22/08/2024
|
1,189.60p
|
1,190.70p
|
1,188.60p
|
1,190.70p
|
1,428
|
|
21/08/2024
|
1,194.20p
|
1,194.20p
|
1,191.70p
|
1,191.70p
|
714
|
|
20/08/2024
|
1,202.80p
|
1,200.00p
|
1,193.30p
|
1,196.70p
|
0
|
|
19/08/2024
|
1,202.80p
|
1,203.40p
|
1,200.00p
|
1,200.00p
|
2,142
|
|
16/08/2024
|
1,210.00p
|
1,210.10p
|
1,205.80p
|
1,207.50p
|
0
|
|
15/08/2024
|
1,210.00p
|
1,214.00p
|
1,209.84p
|
1,210.10p
|
1,736
|
|
14/08/2024
|
1,213.60p
|
1,211.60p
|
1,210.20p
|
1,211.60p
|
1,022
|
|
13/08/2024
|
1,213.60p
|
1,213.60p
|
1,213.10p
|
1,213.10p
|
697
|
|
12/08/2024
|
1,223.90p
|
1,217.00p
|
1,216.29p
|
1,217.00p
|
697
|
|
09/08/2024
|
1,223.90p
|
1,218.20p
|
1,218.00p
|
1,218.00p
|
1,394
|
|
08/08/2024
|
1,223.90p
|
1,230.50p
|
1,220.00p
|
1,221.90p
|
0
|
|
07/08/2024
|
1,223.90p
|
1,225.10p
|
1,220.50p
|
1,222.00p
|
0
|
|
06/08/2024
|
1,211.20p
|
1,226.40p
|
1,211.20p
|
1,223.90p
|
0
|
|
05/08/2024
|
1,211.20p
|
1,226.60p
|
1,201.60p
|
1,217.40p
|
0
|
|
02/08/2024
|
1,211.20p
|
1,222.90p
|
1,210.30p
|
1,214.10p
|
0
|
|
01/08/2024
|
1,211.20p
|
1,216.51p
|
1,211.20p
|
1,216.50p
|
2,952
|
|
31/07/2024
|
1,210.00p
|
1,210.20p
|
1,209.40p
|
1,209.50p
|
6,714
|
|
30/07/2024
|
1,208.80p
|
1,210.84p
|
1,210.50p
|
1,210.50p
|
11,008
|
|
29/07/2024
|
1,208.80p
|
1,208.80p
|
1,206.80p
|
1,207.60p
|
33,354
|
|
26/07/2024
|
1,199.80p
|
1,207.40p
|
1,207.11p
|
1,205.00p
|
330
|
|
25/07/2024
|
1,199.80p
|
1,206.20p
|
1,205.00p
|
1,205.00p
|
660
|
|
24/07/2024
|
1,199.80p
|
1,200.90p
|
1,199.80p
|
1,200.90p
|
714
|
|
23/07/2024
|
1,202.40p
|
1,202.40p
|
1,201.40p
|
1,201.70p
|
2,099
|
|
22/07/2024
|
1,201.20p
|
1,201.20p
|
1,200.60p
|
1,201.20p
|
2,359
|
|
19/07/2024
|
1,189.20p
|
1,201.00p
|
1,200.85p
|
1,201.00p
|
547
|
|
18/07/2024
|
1,189.20p
|
1,195.50p
|
1,194.00p
|
1,195.50p
|
1,094
|
|
17/07/2024
|
1,189.20p
|
1,191.80p
|
1,189.20p
|
1,191.80p
|
2,882
|
|
16/07/2024
|
1,195.40p
|
1,196.40p
|
1,196.17p
|
1,196.40p
|
2,468
|
|
15/07/2024
|
1,195.40p
|
1,195.40p
|
1,192.40p
|
1,193.00p
|
8,357
|
|
12/07/2024
|
1,195.40p
|
1,195.40p
|
1,192.30p
|
1,192.30p
|
300
|
|
11/07/2024
|
1,198.00p
|
1,199.10p
|
1,198.00p
|
1,199.10p
|
390
|
|
10/07/2024
|
1,213.00p
|
1,208.40p
|
1,205.50p
|
1,205.50p
|
390
|
|
09/07/2024
|
1,213.00p
|
1,211.30p
|
1,206.90p
|
1,211.10p
|
0
|
|
08/07/2024
|
1,213.00p
|
1,209.50p
|
1,204.90p
|
1,206.50p
|
0
|
|
05/07/2024
|
1,213.00p
|
1,215.60p
|
1,203.80p
|
1,208.10p
|
0
|
|
04/07/2024
|
1,213.00p
|
1,213.00p
|
1,211.70p
|
1,211.70p
|
4,284
|
|
03/07/2024
|
1,219.20p
|
1,219.20p
|
1,211.70p
|
1,211.70p
|
8,576
|
|
02/07/2024
|
1,219.20p
|
1,220.20p
|
1,219.20p
|
1,220.20p
|
714
|
|
01/07/2024
|
1,217.40p
|
1,224.00p
|
1,213.70p
|
1,223.80p
|
0
|
|
28/06/2024
|
1,217.40p
|
1,238.80p
|
1,206.60p
|
1,223.80p
|
0
|
|
27/06/2024
|
1,217.40p
|
1,227.00p
|
1,216.40p
|
1,222.50p
|
0
|
|
26/06/2024
|
1,217.40p
|
1,224.50p
|
1,213.70p
|
1,224.10p
|
0
|
|
25/06/2024
|
1,217.40p
|
1,222.00p
|
1,212.50p
|
1,219.10p
|
0
|
|
24/06/2024
|
1,217.40p
|
1,217.40p
|
1,217.20p
|
1,217.30p
|
1,783
|
|
21/06/2024
|
1,221.80p
|
1,223.50p
|
1,221.80p
|
1,223.50p
|
7,862
|
|
20/06/2024
|
1,215.40p
|
1,218.00p
|
1,215.40p
|
1,218.00p
|
714
|
|
19/06/2024
|
1,217.60p
|
1,213.20p
|
1,213.09p
|
1,213.20p
|
1,783
|
|
18/06/2024
|
1,217.60p
|
1,217.60p
|
1,213.40p
|
1,216.50p
|
8,348
|
|
17/06/2024
|
1,205.20p
|
1,222.50p
|
1,212.80p
|
1,216.60p
|
0
|
|
14/06/2024
|
1,205.20p
|
1,221.10p
|
1,208.30p
|
1,217.00p
|
0
|
|
13/06/2024
|
1,205.20p
|
1,209.70p
|
1,200.90p
|
1,209.30p
|
0
|
|
12/06/2024
|
1,205.20p
|
1,214.90p
|
1,195.00p
|
1,200.90p
|
0
|
|
11/06/2024
|
1,205.20p
|
1,213.20p
|
1,209.20p
|
1,211.80p
|
0
|
|
10/06/2024
|
1,205.20p
|
1,216.50p
|
1,206.90p
|
1,211.40p
|
0
|
|
07/06/2024
|
1,205.20p
|
1,212.60p
|
1,199.40p
|
1,211.40p
|
0
|
|
06/06/2024
|
1,205.20p
|
1,205.20p
|
1,205.00p
|
1,205.00p
|
5,551
|
|
05/06/2024
|
1,205.00p
|
1,206.40p
|
1,203.80p
|
1,206.40p
|
22,373
|
|
04/06/2024
|
1,206.00p
|
1,206.00p
|
1,204.50p
|
1,204.50p
|
72,828
|
|
03/06/2024
|
1,208.60p
|
1,208.60p
|
1,205.60p
|
1,206.40p
|
1,352,312
|
|
31/05/2024
|
1,207.80p
|
1,210.60p
|
1,207.80p
|
1,210.60p
|
722
|
|
30/05/2024
|
1,203.80p
|
1,218.50p
|
1,207.40p
|
1,208.20p
|
0
|
|
29/05/2024
|
1,203.80p
|
1,211.20p
|
1,200.50p
|
1,210.50p
|
0
|
|
28/05/2024
|
1,203.80p
|
1,204.10p
|
1,203.80p
|
1,204.10p
|
10,383
|
|
27/05/2024
|
1,207.60p
|
1,216.50p
|
1,205.40p
|
1,207.00p
|
0
|