Calnex Solutions
(CLX)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
03/07/2025
|
46.30p
|
46.60p
|
44.00p
|
44.50p
|
148,222
|
|
02/07/2025
|
49.00p
|
50.00p
|
46.00p
|
46.00p
|
174,684
|
|
01/07/2025
|
49.00p
|
49.00p
|
48.10p
|
49.00p
|
51,714
|
|
30/06/2025
|
49.00p
|
49.24p
|
48.22p
|
49.00p
|
87,412
|
|
27/06/2025
|
49.50p
|
50.00p
|
48.00p
|
49.00p
|
18,991
|
|
26/06/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
16,004
|
|
25/06/2025
|
49.50p
|
49.94p
|
49.00p
|
49.50p
|
25,967
|
|
24/06/2025
|
49.50p
|
50.00p
|
49.05p
|
49.50p
|
42,604
|
|
23/06/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
66,995
|
|
20/06/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
12,607
|
|
19/06/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
1,288
|
|
18/06/2025
|
49.50p
|
50.00p
|
49.00p
|
49.50p
|
75,012
|
|
17/06/2025
|
50.20p
|
50.95p
|
49.22p
|
49.50p
|
35,478
|
|
16/06/2025
|
50.20p
|
51.00p
|
49.50p
|
50.20p
|
26,775
|
|
13/06/2025
|
50.00p
|
51.00p
|
49.00p
|
50.20p
|
78,958
|
|
12/06/2025
|
51.75p
|
51.75p
|
50.00p
|
50.00p
|
114,947
|
|
11/06/2025
|
52.00p
|
53.00p
|
51.00p
|
51.75p
|
34,208
|
|
10/06/2025
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
45,515
|
|
09/06/2025
|
53.50p
|
53.50p
|
50.00p
|
53.50p
|
118,109
|
|
06/06/2025
|
55.00p
|
56.00p
|
51.00p
|
53.50p
|
196,733
|
|
05/06/2025
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
200,459
|
|
04/06/2025
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
17,307
|
|
03/06/2025
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
120,340
|
|
02/06/2025
|
55.00p
|
55.70p
|
54.15p
|
55.00p
|
50,732
|
|
30/05/2025
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
31,346
|
|
29/05/2025
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
12,061
|
|
28/05/2025
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
91,337
|
|
27/05/2025
|
55.00p
|
55.93p
|
54.25p
|
55.00p
|
84,820
|
|
26/05/2025
|
55.00p
|
55.75p
|
54.26p
|
55.00p
|
129,159
|
|
23/05/2025
|
55.00p
|
55.75p
|
54.26p
|
55.00p
|
129,159
|
|
22/05/2025
|
55.00p
|
56.00p
|
55.00p
|
55.00p
|
73,948
|
|
21/05/2025
|
55.00p
|
56.00p
|
54.01p
|
55.00p
|
75,062
|
|
20/05/2025
|
51.50p
|
56.00p
|
51.50p
|
55.00p
|
452,219
|
|
19/05/2025
|
50.00p
|
50.25p
|
49.12p
|
50.00p
|
34,887
|
|
16/05/2025
|
50.00p
|
51.00p
|
48.10p
|
50.00p
|
135,694
|
|
15/05/2025
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
65,526
|
|
14/05/2025
|
50.00p
|
50.00p
|
49.00p
|
50.00p
|
35,871
|
|
13/05/2025
|
51.00p
|
51.00p
|
49.00p
|
50.00p
|
47,688
|
|
12/05/2025
|
50.50p
|
52.00p
|
50.12p
|
51.00p
|
11,851
|
|
09/05/2025
|
50.00p
|
52.00p
|
49.22p
|
50.50p
|
63,233
|
|
08/05/2025
|
49.50p
|
51.00p
|
49.00p
|
50.00p
|
19,269
|
|
07/05/2025
|
50.50p
|
51.00p
|
49.00p
|
49.40p
|
25,094
|
|
06/05/2025
|
51.50p
|
52.00p
|
50.50p
|
50.50p
|
30,394
|
|
05/05/2025
|
51.25p
|
52.00p
|
50.50p
|
51.50p
|
41,540
|
|
02/05/2025
|
51.25p
|
52.00p
|
50.50p
|
51.50p
|
41,540
|
|
01/05/2025
|
51.25p
|
51.25p
|
50.50p
|
51.25p
|
22,128
|
|
30/04/2025
|
51.25p
|
51.25p
|
50.50p
|
51.25p
|
5,000
|
|
29/04/2025
|
51.50p
|
53.00p
|
50.00p
|
51.25p
|
71,287
|
|
28/04/2025
|
51.00p
|
53.00p
|
50.00p
|
53.00p
|
41,247
|
|
25/04/2025
|
53.50p
|
54.20p
|
49.01p
|
51.00p
|
107,582
|
|
24/04/2025
|
53.50p
|
54.50p
|
52.81p
|
53.50p
|
14,716
|
|
23/04/2025
|
51.00p
|
54.50p
|
50.50p
|
53.50p
|
110,040
|
|
22/04/2025
|
51.00p
|
52.00p
|
50.00p
|
51.00p
|
35,429
|
|
21/04/2025
|
48.50p
|
51.90p
|
47.00p
|
51.00p
|
71,833
|
|
18/04/2025
|
48.50p
|
51.90p
|
47.00p
|
51.00p
|
71,833
|
|
17/04/2025
|
48.50p
|
51.90p
|
47.00p
|
51.00p
|
71,833
|
|
16/04/2025
|
48.50p
|
51.00p
|
47.73p
|
51.00p
|
94,094
|
|
15/04/2025
|
43.00p
|
49.70p
|
42.22p
|
48.50p
|
230,564
|
|
14/04/2025
|
43.50p
|
44.00p
|
41.96p
|
43.00p
|
35,879
|
|
11/04/2025
|
43.50p
|
45.00p
|
42.15p
|
43.50p
|
66,316
|
|
10/04/2025
|
41.00p
|
44.00p
|
41.00p
|
43.00p
|
111,387
|
|
09/04/2025
|
43.50p
|
44.00p
|
40.00p
|
41.00p
|
91,113
|
|
08/04/2025
|
44.00p
|
46.00p
|
41.50p
|
43.50p
|
250,378
|
|
07/04/2025
|
41.00p
|
42.00p
|
39.25p
|
41.50p
|
64,715
|
|
04/04/2025
|
43.50p
|
44.00p
|
42.00p
|
42.30p
|
78,534
|
|
03/04/2025
|
43.50p
|
43.98p
|
43.00p
|
43.50p
|
15,250
|
|
02/04/2025
|
43.50p
|
44.00p
|
43.08p
|
43.50p
|
24,200
|
|
01/04/2025
|
45.50p
|
46.00p
|
42.10p
|
43.00p
|
213,217
|
|
31/03/2025
|
46.50p
|
47.00p
|
45.00p
|
45.50p
|
43,532
|
|
28/03/2025
|
47.50p
|
48.00p
|
46.00p
|
46.00p
|
112,056
|
|
27/03/2025
|
48.25p
|
48.50p
|
47.05p
|
47.50p
|
38,396
|
|
26/03/2025
|
48.80p
|
49.00p
|
48.00p
|
48.25p
|
69,927
|
|
25/03/2025
|
48.80p
|
48.80p
|
48.60p
|
48.80p
|
5,629
|
|
24/03/2025
|
49.30p
|
49.30p
|
48.60p
|
48.80p
|
79,789
|
|
21/03/2025
|
51.00p
|
51.00p
|
48.00p
|
49.30p
|
92,838
|
|
20/03/2025
|
51.00p
|
51.00p
|
50.13p
|
51.00p
|
19,932
|
|
19/03/2025
|
50.50p
|
51.00p
|
50.28p
|
51.00p
|
89,041
|
|
18/03/2025
|
48.50p
|
52.70p
|
48.06p
|
50.50p
|
485,820
|
|
17/03/2025
|
49.50p
|
50.00p
|
48.00p
|
49.00p
|
40,850
|
|
14/03/2025
|
49.50p
|
51.00p
|
48.00p
|
49.50p
|
18,425
|
|
13/03/2025
|
50.00p
|
50.70p
|
48.00p
|
49.00p
|
109,463
|
|
12/03/2025
|
50.00p
|
50.70p
|
49.00p
|
50.00p
|
21,486
|
|
11/03/2025
|
50.50p
|
51.00p
|
49.35p
|
50.00p
|
59,347
|
|
10/03/2025
|
52.50p
|
54.00p
|
49.00p
|
51.00p
|
154,845
|
|
07/03/2025
|
52.50p
|
54.00p
|
51.00p
|
51.00p
|
18,533
|
|
06/03/2025
|
55.00p
|
55.00p
|
52.00p
|
52.00p
|
95,449
|
|
05/03/2025
|
55.50p
|
56.00p
|
54.26p
|
55.00p
|
49,845
|
|
04/03/2025
|
55.50p
|
56.00p
|
54.00p
|
55.50p
|
33,925
|
|
03/03/2025
|
55.50p
|
56.00p
|
55.01p
|
55.50p
|
31,450
|
|
28/02/2025
|
55.50p
|
55.50p
|
55.01p
|
55.50p
|
22,333
|
|
27/02/2025
|
55.50p
|
55.50p
|
55.00p
|
55.50p
|
50,284
|
|
26/02/2025
|
55.50p
|
55.84p
|
55.00p
|
55.60p
|
79,266
|
|
25/02/2025
|
55.50p
|
56.00p
|
55.00p
|
55.50p
|
41,312
|
|
24/02/2025
|
60.50p
|
61.00p
|
56.00p
|
56.00p
|
170,333
|
|
21/02/2025
|
60.50p
|
60.50p
|
59.78p
|
60.50p
|
21,777
|
|
20/02/2025
|
60.50p
|
60.90p
|
60.00p
|
60.50p
|
7,064
|
|
19/02/2025
|
60.50p
|
60.50p
|
60.38p
|
60.50p
|
1,183
|
|
18/02/2025
|
61.50p
|
61.50p
|
60.15p
|
60.50p
|
43,606
|
|
17/02/2025
|
61.00p
|
62.00p
|
60.00p
|
61.50p
|
21,003
|
|
14/02/2025
|
61.00p
|
61.90p
|
60.71p
|
61.00p
|
16,148
|
|
13/02/2025
|
60.50p
|
61.00p
|
60.00p
|
61.00p
|
15,510
|
|
12/02/2025
|
60.50p
|
60.65p
|
60.50p
|
60.50p
|
20,302
|
|
11/02/2025
|
65.50p
|
66.00p
|
60.35p
|
62.00p
|
101,137
|
|
10/02/2025
|
68.50p
|
69.55p
|
65.00p
|
65.50p
|
69,469
|
|
07/02/2025
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
91,964
|
|
06/02/2025
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
132,639
|
|
05/02/2025
|
66.00p
|
69.90p
|
66.00p
|
68.50p
|
95,218
|
|
04/02/2025
|
65.50p
|
66.50p
|
65.00p
|
65.50p
|
46,704
|
|
03/02/2025
|
65.50p
|
65.50p
|
65.10p
|
65.50p
|
12,755
|
|
31/01/2025
|
65.50p
|
66.00p
|
65.01p
|
65.50p
|
26,860
|
|
30/01/2025
|
65.50p
|
65.94p
|
65.00p
|
65.50p
|
105,038
|
|
29/01/2025
|
65.50p
|
65.90p
|
65.00p
|
65.50p
|
3,170
|
|
28/01/2025
|
69.00p
|
70.00p
|
65.50p
|
65.50p
|
49,580
|
|
27/01/2025
|
70.00p
|
70.00p
|
68.00p
|
69.00p
|
99,545
|
|
24/01/2025
|
70.50p
|
71.00p
|
69.35p
|
70.00p
|
101,343
|
|
23/01/2025
|
70.50p
|
71.00p
|
70.00p
|
70.50p
|
14,820
|
|
22/01/2025
|
71.00p
|
72.00p
|
70.25p
|
70.50p
|
95,902
|
|
21/01/2025
|
71.00p
|
72.00p
|
70.40p
|
71.00p
|
31,500
|
|
20/01/2025
|
71.50p
|
73.00p
|
70.55p
|
71.00p
|
35,816
|
|
17/01/2025
|
69.00p
|
73.00p
|
68.00p
|
71.50p
|
115,186
|
|
16/01/2025
|
69.00p
|
69.84p
|
68.00p
|
69.00p
|
36,568
|
|
15/01/2025
|
69.00p
|
69.84p
|
67.40p
|
69.00p
|
18,137
|
|
14/01/2025
|
68.00p
|
69.98p
|
68.00p
|
69.00p
|
28,520
|
|
13/01/2025
|
68.00p
|
68.73p
|
67.77p
|
68.00p
|
40,986
|
|
10/01/2025
|
68.50p
|
69.00p
|
67.34p
|
68.00p
|
32,228
|
|
09/01/2025
|
68.50p
|
68.85p
|
68.00p
|
68.50p
|
101,224
|
|
08/01/2025
|
69.50p
|
70.00p
|
67.00p
|
68.50p
|
115,536
|
|
07/01/2025
|
69.00p
|
70.00p
|
68.25p
|
69.50p
|
62,085
|
|
06/01/2025
|
68.00p
|
70.00p
|
67.00p
|
69.00p
|
65,556
|