Calnex Solutions
(CLX)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
22/11/2024
|
60.50p
|
60.98p
|
60.00p
|
60.50p
|
84,348
|
|
21/11/2024
|
62.00p
|
63.00p
|
60.50p
|
60.50p
|
12,419
|
|
20/11/2024
|
62.00p
|
63.00p
|
60.07p
|
61.00p
|
115,291
|
|
19/11/2024
|
62.00p
|
63.00p
|
59.00p
|
62.00p
|
344,523
|
|
18/11/2024
|
64.50p
|
65.90p
|
63.00p
|
64.00p
|
37,265
|
|
15/11/2024
|
61.50p
|
65.90p
|
61.00p
|
61.50p
|
47,985
|
|
14/11/2024
|
60.50p
|
63.00p
|
57.80p
|
61.50p
|
34,518
|
|
13/11/2024
|
60.50p
|
62.00p
|
60.50p
|
60.50p
|
8,735
|
|
12/11/2024
|
61.50p
|
62.78p
|
60.00p
|
60.50p
|
47,846
|
|
11/11/2024
|
59.00p
|
62.00p
|
58.77p
|
61.50p
|
50,439
|
|
08/11/2024
|
55.00p
|
59.40p
|
55.00p
|
59.00p
|
135,702
|
|
07/11/2024
|
55.00p
|
56.00p
|
54.00p
|
55.00p
|
34,247
|
|
06/11/2024
|
53.00p
|
55.85p
|
53.00p
|
55.00p
|
75,612
|
|
05/11/2024
|
53.50p
|
54.00p
|
52.00p
|
53.00p
|
20,984
|
|
04/11/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
60,136
|
|
01/11/2024
|
54.50p
|
55.96p
|
53.12p
|
55.00p
|
66,166
|
|
31/10/2024
|
54.50p
|
56.00p
|
53.00p
|
54.50p
|
10,900
|
|
30/10/2024
|
52.50p
|
56.00p
|
52.35p
|
52.50p
|
13,279
|
|
29/10/2024
|
55.50p
|
57.00p
|
52.00p
|
52.50p
|
79,685
|
|
28/10/2024
|
55.50p
|
56.99p
|
54.00p
|
55.50p
|
35,281
|
|
25/10/2024
|
55.00p
|
56.70p
|
54.00p
|
55.50p
|
63,286
|
|
24/10/2024
|
55.00p
|
56.00p
|
54.90p
|
55.00p
|
41,027
|
|
23/10/2024
|
55.00p
|
56.00p
|
54.50p
|
55.00p
|
61,606
|
|
22/10/2024
|
54.00p
|
56.00p
|
53.25p
|
55.00p
|
26,064
|
|
21/10/2024
|
53.50p
|
55.00p
|
52.00p
|
54.00p
|
10,020
|
|
18/10/2024
|
53.50p
|
55.00p
|
52.00p
|
53.50p
|
18,256
|
|
17/10/2024
|
53.00p
|
55.00p
|
52.00p
|
53.50p
|
51,007
|
|
16/10/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
595
|
|
15/10/2024
|
53.00p
|
55.00p
|
51.00p
|
53.00p
|
8,481
|
|
14/10/2024
|
53.00p
|
53.00p
|
52.00p
|
53.00p
|
42,827
|
|
11/10/2024
|
53.00p
|
53.00p
|
53.00p
|
53.00p
|
6,413
|
|
10/10/2024
|
51.00p
|
54.00p
|
50.00p
|
52.50p
|
75,473
|
|
09/10/2024
|
51.00p
|
51.12p
|
50.00p
|
51.00p
|
9,031
|
|
08/10/2024
|
50.00p
|
52.00p
|
50.00p
|
51.00p
|
47,188
|
|
07/10/2024
|
49.50p
|
50.94p
|
49.00p
|
49.50p
|
14,306
|
|
04/10/2024
|
49.00p
|
51.00p
|
48.00p
|
49.50p
|
123,711
|
|
03/10/2024
|
49.50p
|
50.00p
|
47.00p
|
48.00p
|
53,469
|
|
02/10/2024
|
50.00p
|
50.24p
|
48.27p
|
49.50p
|
20,807
|
|
01/10/2024
|
52.00p
|
53.00p
|
50.00p
|
50.00p
|
40,278
|
|
30/09/2024
|
52.00p
|
52.00p
|
51.00p
|
52.00p
|
13,539
|
|
27/09/2024
|
52.00p
|
52.24p
|
51.04p
|
52.00p
|
8,511
|
|
26/09/2024
|
53.00p
|
53.00p
|
51.00p
|
52.00p
|
14,183
|
|
25/09/2024
|
53.00p
|
54.00p
|
52.22p
|
53.00p
|
44,789
|
|
24/09/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
1,212
|
|
23/09/2024
|
53.00p
|
53.00p
|
52.01p
|
53.00p
|
12,656
|
|
20/09/2024
|
52.50p
|
55.00p
|
51.00p
|
53.00p
|
39,495
|
|
19/09/2024
|
52.50p
|
54.00p
|
51.15p
|
52.50p
|
13,007
|
|
18/09/2024
|
52.00p
|
54.00p
|
50.00p
|
52.50p
|
25,556
|
|
17/09/2024
|
54.00p
|
55.00p
|
50.27p
|
52.00p
|
135,335
|
|
16/09/2024
|
54.00p
|
54.35p
|
53.26p
|
54.00p
|
18,240
|
|
13/09/2024
|
54.00p
|
54.49p
|
53.00p
|
54.00p
|
41,101
|
|
12/09/2024
|
54.00p
|
54.49p
|
53.00p
|
54.00p
|
12,414
|
|
11/09/2024
|
54.00p
|
55.00p
|
53.00p
|
54.00p
|
27,982
|
|
10/09/2024
|
53.50p
|
55.00p
|
53.00p
|
54.00p
|
54,787
|
|
09/09/2024
|
54.50p
|
55.00p
|
53.20p
|
53.50p
|
45,557
|
|
06/09/2024
|
55.50p
|
56.00p
|
55.00p
|
55.00p
|
99,812
|
|
05/09/2024
|
55.50p
|
56.00p
|
55.13p
|
55.50p
|
33,672
|
|
04/09/2024
|
55.50p
|
55.90p
|
55.00p
|
55.50p
|
42,093
|
|
03/09/2024
|
54.50p
|
56.60p
|
54.50p
|
55.40p
|
56,966
|
|
02/09/2024
|
54.50p
|
55.00p
|
54.46p
|
54.50p
|
39,003
|
|
30/08/2024
|
53.00p
|
55.00p
|
53.00p
|
54.50p
|
120,394
|
|
29/08/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
35,556
|
|
28/08/2024
|
53.00p
|
54.00p
|
52.00p
|
53.00p
|
10,178
|
|
27/08/2024
|
53.00p
|
53.92p
|
52.02p
|
53.00p
|
17,038
|
|
26/08/2024
|
51.50p
|
53.45p
|
50.00p
|
53.00p
|
261,929
|
|
23/08/2024
|
51.50p
|
53.45p
|
50.00p
|
53.00p
|
261,929
|
|
22/08/2024
|
51.50p
|
53.45p
|
50.00p
|
53.00p
|
261,929
|
|
21/08/2024
|
52.50p
|
53.00p
|
52.00p
|
52.50p
|
23,045
|
|
20/08/2024
|
52.50p
|
53.00p
|
52.00p
|
52.50p
|
42,681
|
|
19/08/2024
|
53.50p
|
53.50p
|
52.26p
|
52.50p
|
54,260
|
|
16/08/2024
|
53.00p
|
55.00p
|
52.00p
|
53.50p
|
34,972
|
|
15/08/2024
|
51.50p
|
53.50p
|
51.00p
|
53.00p
|
66,058
|
|
14/08/2024
|
51.50p
|
51.98p
|
51.00p
|
51.50p
|
16,776
|
|
13/08/2024
|
52.50p
|
52.50p
|
51.00p
|
51.50p
|
35,996
|
|
12/08/2024
|
52.50p
|
52.50p
|
52.00p
|
52.50p
|
7,795
|
|
09/08/2024
|
49.00p
|
54.00p
|
49.00p
|
52.50p
|
221,468
|
|
08/08/2024
|
48.50p
|
50.00p
|
48.00p
|
49.00p
|
23,501
|
|
07/08/2024
|
48.50p
|
48.50p
|
47.85p
|
48.50p
|
1
|
|
06/08/2024
|
47.50p
|
49.00p
|
47.50p
|
48.50p
|
18,000
|
|
05/08/2024
|
51.20p
|
52.00p
|
47.00p
|
51.20p
|
128,323
|
|
02/08/2024
|
51.50p
|
52.00p
|
50.00p
|
51.20p
|
34,492
|
|
01/08/2024
|
48.50p
|
55.00p
|
48.00p
|
51.50p
|
200,522
|
|
31/07/2024
|
48.50p
|
48.80p
|
48.03p
|
48.50p
|
22,849
|
|
30/07/2024
|
48.70p
|
50.00p
|
48.40p
|
48.60p
|
102,421
|
|
29/07/2024
|
48.70p
|
49.00p
|
48.40p
|
48.60p
|
15,332
|
|
26/07/2024
|
48.50p
|
49.00p
|
48.23p
|
48.50p
|
13,268
|
|
25/07/2024
|
48.00p
|
49.00p
|
47.35p
|
48.50p
|
39,231
|
|
24/07/2024
|
48.50p
|
49.00p
|
48.06p
|
49.00p
|
51,433
|
|
23/07/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
31,237
|
|
22/07/2024
|
48.00p
|
49.90p
|
48.00p
|
48.50p
|
85,857
|
|
19/07/2024
|
48.50p
|
49.00p
|
47.00p
|
48.00p
|
27,046
|
|
18/07/2024
|
48.00p
|
48.60p
|
48.00p
|
48.50p
|
42,328
|
|
17/07/2024
|
48.50p
|
49.00p
|
47.70p
|
48.00p
|
54,832
|
|
16/07/2024
|
48.25p
|
49.00p
|
47.55p
|
48.50p
|
73,835
|
|
15/07/2024
|
48.25p
|
48.98p
|
47.60p
|
48.25p
|
17,156
|
|
12/07/2024
|
48.25p
|
48.98p
|
47.50p
|
48.25p
|
23,401
|
|
11/07/2024
|
48.25p
|
49.00p
|
47.60p
|
48.25p
|
55,672
|
|
10/07/2024
|
47.50p
|
48.85p
|
47.00p
|
48.25p
|
133,524
|
|
09/07/2024
|
46.50p
|
48.00p
|
46.40p
|
47.50p
|
113,362
|
|
08/07/2024
|
46.50p
|
46.98p
|
46.05p
|
46.50p
|
38,282
|
|
05/07/2024
|
45.00p
|
47.00p
|
45.00p
|
46.50p
|
115,955
|
|
04/07/2024
|
44.50p
|
46.00p
|
44.28p
|
45.00p
|
63,614
|
|
03/07/2024
|
47.50p
|
49.00p
|
44.00p
|
45.00p
|
99,303
|
|
02/07/2024
|
47.50p
|
47.50p
|
45.87p
|
46.00p
|
20,157
|
|
01/07/2024
|
47.50p
|
48.89p
|
46.00p
|
47.50p
|
111,169
|
|
28/06/2024
|
47.50p
|
47.50p
|
46.50p
|
47.50p
|
6,916
|
|
27/06/2024
|
47.50p
|
48.00p
|
46.36p
|
47.00p
|
64,212
|
|
26/06/2024
|
47.50p
|
48.00p
|
47.00p
|
47.50p
|
55,534
|
|
25/06/2024
|
48.50p
|
48.50p
|
47.00p
|
48.00p
|
66,246
|
|
24/06/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
25,260
|
|
21/06/2024
|
48.50p
|
48.50p
|
48.00p
|
48.50p
|
49,613
|
|
20/06/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
55,575
|
|
19/06/2024
|
48.50p
|
48.50p
|
48.16p
|
48.50p
|
16,615
|
|
18/06/2024
|
48.50p
|
48.90p
|
48.16p
|
48.50p
|
43,597
|
|
17/06/2024
|
48.50p
|
48.90p
|
48.00p
|
48.50p
|
21,002
|
|
14/06/2024
|
48.50p
|
49.00p
|
48.00p
|
48.50p
|
10,451
|
|
13/06/2024
|
48.50p
|
49.00p
|
48.50p
|
48.50p
|
20,229
|
|
12/06/2024
|
49.50p
|
50.00p
|
47.00p
|
48.50p
|
189,188
|
|
11/06/2024
|
49.50p
|
49.70p
|
49.02p
|
49.50p
|
7,748
|
|
10/06/2024
|
50.50p
|
51.00p
|
49.00p
|
49.80p
|
79,510
|
|
07/06/2024
|
50.50p
|
51.00p
|
50.00p
|
51.00p
|
7,776
|
|
06/06/2024
|
51.70p
|
51.70p
|
50.00p
|
50.50p
|
22,685
|
|
05/06/2024
|
51.50p
|
53.00p
|
51.05p
|
51.70p
|
15,878
|
|
04/06/2024
|
51.00p
|
51.50p
|
50.00p
|
51.50p
|
37,258
|
|
03/06/2024
|
51.50p
|
52.00p
|
50.00p
|
51.00p
|
100,591
|
|
31/05/2024
|
51.50p
|
52.00p
|
50.00p
|
51.50p
|
10,085
|
|
30/05/2024
|
51.50p
|
51.80p
|
50.50p
|
51.50p
|
133,404
|
|
29/05/2024
|
52.50p
|
53.00p
|
51.00p
|
52.60p
|
91,038
|
|
28/05/2024
|
52.50p
|
52.64p
|
52.00p
|
52.50p
|
272,046
|
|
27/05/2024
|
51.50p
|
53.00p
|
51.00p
|
52.50p
|
64,584
|