UBS AG (CMCI BCOM) GBP
(CMBG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,211.00p
|
8,559.00p
|
8,501.50p
|
8,501.50p
|
0
|
|
18/09/2024
|
8,211.00p
|
8,511.00p
|
8,485.50p
|
8,501.50p
|
0
|
|
17/09/2024
|
8,211.00p
|
8,502.50p
|
8,447.00p
|
8,485.50p
|
0
|
|
16/09/2024
|
8,211.00p
|
8,485.50p
|
8,405.50p
|
8,450.50p
|
0
|
|
13/09/2024
|
8,211.00p
|
8,454.00p
|
8,382.50p
|
8,382.50p
|
0
|
|
12/09/2024
|
8,211.00p
|
8,384.50p
|
8,222.00p
|
8,222.00p
|
0
|
|
11/09/2024
|
8,211.00p
|
8,265.00p
|
8,180.00p
|
8,195.00p
|
0
|
|
10/09/2024
|
8,211.00p
|
8,268.00p
|
8,184.00p
|
8,195.00p
|
0
|
|
09/09/2024
|
8,211.00p
|
8,265.00p
|
8,211.50p
|
8,225.00p
|
0
|
|
06/09/2024
|
8,211.00p
|
8,366.50p
|
8,255.50p
|
8,265.00p
|
0
|
|
05/09/2024
|
8,211.00p
|
8,380.50p
|
8,290.00p
|
8,330.50p
|
0
|
|
04/09/2024
|
8,211.00p
|
8,354.50p
|
8,266.50p
|
8,318.50p
|
0
|
|
03/09/2024
|
8,211.00p
|
8,419.50p
|
8,264.00p
|
8,295.00p
|
0
|
|
02/09/2024
|
8,211.00p
|
8,407.50p
|
8,366.00p
|
8,407.50p
|
0
|
|
30/08/2024
|
8,211.00p
|
8,496.00p
|
8,398.50p
|
8,407.50p
|
0
|
|
29/08/2024
|
8,211.00p
|
8,448.50p
|
8,397.50p
|
8,436.50p
|
0
|
|
28/08/2024
|
8,211.00p
|
8,484.50p
|
8,388.50p
|
8,420.50p
|
0
|
|
27/08/2024
|
8,211.00p
|
8,497.50p
|
8,398.00p
|
8,484.50p
|
0
|
|
26/08/2024
|
8,211.00p
|
8,396.50p
|
8,294.00p
|
8,313.00p
|
0
|
|
23/08/2024
|
8,211.00p
|
8,396.50p
|
8,294.00p
|
8,313.00p
|
0
|
|
22/08/2024
|
8,211.00p
|
8,396.50p
|
8,294.00p
|
8,313.00p
|
0
|
|
21/08/2024
|
8,211.00p
|
8,416.50p
|
8,383.50p
|
8,396.50p
|
0
|
|
20/08/2024
|
8,211.00p
|
8,435.50p
|
8,374.50p
|
8,390.50p
|
0
|
|
19/08/2024
|
8,211.00p
|
8,396.50p
|
8,336.50p
|
8,336.50p
|
0
|
|
16/08/2024
|
8,211.00p
|
8,404.50p
|
8,296.50p
|
8,336.50p
|
0
|
|
15/08/2024
|
8,211.00p
|
8,406.50p
|
8,334.50p
|
8,404.50p
|
0
|
|
14/08/2024
|
8,211.00p
|
8,369.00p
|
8,323.50p
|
8,334.50p
|
0
|
|
13/08/2024
|
8,211.00p
|
8,386.50p
|
8,323.50p
|
8,323.50p
|
0
|
|
12/08/2024
|
8,211.00p
|
8,394.50p
|
8,310.50p
|
8,373.50p
|
0
|
|
09/08/2024
|
8,211.00p
|
8,349.50p
|
8,291.50p
|
8,310.50p
|
0
|
|
08/08/2024
|
8,211.00p
|
8,295.00p
|
8,190.50p
|
8,291.50p
|
0
|
|
07/08/2024
|
8,211.00p
|
8,264.50p
|
8,178.50p
|
8,262.00p
|
0
|
|
06/08/2024
|
8,123.00p
|
8,232.00p
|
8,123.00p
|
8,211.00p
|
0
|
|
05/08/2024
|
8,123.00p
|
8,276.50p
|
8,087.00p
|
8,194.00p
|
0
|
|
02/08/2024
|
8,123.00p
|
8,400.50p
|
8,272.00p
|
8,276.50p
|
0
|
|
01/08/2024
|
8,123.00p
|
8,450.50p
|
8,369.50p
|
8,378.50p
|
0
|
|
31/07/2024
|
8,123.00p
|
8,413.50p
|
8,289.00p
|
8,386.50p
|
0
|
|
30/07/2024
|
8,123.00p
|
8,318.50p
|
8,270.50p
|
8,289.00p
|
0
|
|
29/07/2024
|
8,123.00p
|
8,366.50p
|
8,283.50p
|
8,303.00p
|
0
|
|
26/07/2024
|
8,123.00p
|
8,420.50p
|
8,349.50p
|
8,404.50p
|
0
|
|
25/07/2024
|
8,123.00p
|
8,489.50p
|
8,335.50p
|
8,404.50p
|
0
|
|
24/07/2024
|
8,123.00p
|
8,497.50p
|
8,452.50p
|
8,489.50p
|
0
|
|
23/07/2024
|
8,123.00p
|
8,510.50p
|
8,471.00p
|
8,479.50p
|
0
|
|
22/07/2024
|
8,123.00p
|
8,505.00p
|
8,450.50p
|
8,477.00p
|
0
|
|
19/07/2024
|
8,123.00p
|
8,587.00p
|
8,498.50p
|
8,504.00p
|
0
|
|
18/07/2024
|
8,123.00p
|
8,625.00p
|
8,572.00p
|
8,587.00p
|
0
|
|
17/07/2024
|
8,123.00p
|
8,653.00p
|
8,609.00p
|
8,614.00p
|
0
|
|
16/07/2024
|
8,123.00p
|
8,654.00p
|
8,587.00p
|
8,632.00p
|
0
|
|
15/07/2024
|
8,123.00p
|
8,692.00p
|
8,626.00p
|
8,654.00p
|
0
|
|
12/07/2024
|
8,123.00p
|
8,713.50p
|
8,663.00p
|
8,692.00p
|
0
|
|
11/07/2024
|
8,123.00p
|
8,734.50p
|
8,681.00p
|
8,713.50p
|
0
|
|
10/07/2024
|
8,123.00p
|
8,708.50p
|
8,669.00p
|
8,694.00p
|
0
|
|
09/07/2024
|
8,123.00p
|
8,764.50p
|
8,702.00p
|
8,708.50p
|
0
|
|
08/07/2024
|
8,123.00p
|
8,850.50p
|
8,749.50p
|
8,764.00p
|
0
|
|
05/07/2024
|
8,123.00p
|
8,853.50p
|
8,783.00p
|
8,850.50p
|
0
|
|
04/07/2024
|
8,123.00p
|
8,790.50p
|
8,733.50p
|
8,783.00p
|
0
|
|
03/07/2024
|
8,123.00p
|
8,807.50p
|
8,740.50p
|
8,785.50p
|
0
|
|
02/07/2024
|
8,123.00p
|
8,763.00p
|
8,712.50p
|
8,740.50p
|
0
|
|
01/07/2024
|
8,123.00p
|
8,713.50p
|
8,657.50p
|
8,696.50p
|
0
|
|
28/06/2024
|
8,123.00p
|
8,755.50p
|
8,687.00p
|
8,702.50p
|
0
|
|
27/06/2024
|
8,123.00p
|
8,733.00p
|
8,657.50p
|
8,713.50p
|
0
|
|
26/06/2024
|
8,123.00p
|
8,723.00p
|
8,651.00p
|
8,678.00p
|
0
|
|
25/06/2024
|
8,123.00p
|
8,773.50p
|
8,702.00p
|
8,710.50p
|
0
|
|
24/06/2024
|
8,123.00p
|
8,766.50p
|
8,709.00p
|
8,762.50p
|
0
|
|
21/06/2024
|
8,123.00p
|
8,813.50p
|
8,732.50p
|
8,744.50p
|
0
|
|
20/06/2024
|
8,123.00p
|
8,851.50p
|
8,800.50p
|
8,813.50p
|
0
|
|
19/06/2024
|
8,123.00p
|
8,818.00p
|
8,748.50p
|
8,800.50p
|
0
|
|
18/06/2024
|
8,123.00p
|
8,775.50p
|
8,691.00p
|
8,765.00p
|
0
|
|
17/06/2024
|
8,123.00p
|
8,773.50p
|
8,694.50p
|
8,721.00p
|
0
|
|
14/06/2024
|
8,123.00p
|
8,814.50p
|
8,767.50p
|
8,773.50p
|
0
|
|
13/06/2024
|
8,123.00p
|
8,835.50p
|
8,769.50p
|
8,793.50p
|
0
|
|
12/06/2024
|
8,123.00p
|
8,872.50p
|
8,775.00p
|
8,820.50p
|
0
|
|
11/06/2024
|
8,123.00p
|
8,789.50p
|
8,742.50p
|
8,775.00p
|
0
|
|
10/06/2024
|
8,123.00p
|
8,794.50p
|
8,710.50p
|
8,780.00p
|
0
|
|
07/06/2024
|
8,123.00p
|
8,863.50p
|
8,704.50p
|
8,710.50p
|
0
|
|
06/06/2024
|
8,123.00p
|
8,864.50p
|
8,724.50p
|
8,861.50p
|
0
|
|
05/06/2024
|
8,123.00p
|
8,751.00p
|
8,696.50p
|
8,724.50p
|
0
|
|
04/06/2024
|
8,123.00p
|
8,796.50p
|
8,715.00p
|
8,749.00p
|
0
|
|
03/06/2024
|
8,123.00p
|
8,913.00p
|
8,792.50p
|
8,792.50p
|
0
|
|
31/05/2024
|
8,123.00p
|
8,976.00p
|
8,842.50p
|
8,854.50p
|
0
|
|
30/05/2024
|
8,123.00p
|
9,058.50p
|
8,941.00p
|
8,945.00p
|
0
|
|
29/05/2024
|
8,123.00p
|
9,128.00p
|
9,049.00p
|
9,058.50p
|
0
|
|
28/05/2024
|
8,123.00p
|
9,097.00p
|
8,968.00p
|
9,083.50p
|
0
|
|
27/05/2024
|
8,123.00p
|
9,004.00p
|
8,945.00p
|
8,968.00p
|
0
|
|
24/05/2024
|
8,123.00p
|
9,004.00p
|
8,945.00p
|
8,968.00p
|
0
|
|
23/05/2024
|
8,123.00p
|
9,081.50p
|
8,971.00p
|
9,004.00p
|
0
|
|
22/05/2024
|
8,123.00p
|
9,135.00p
|
9,017.00p
|
9,037.00p
|
0
|
|
21/05/2024
|
8,123.00p
|
9,159.00p
|
9,080.00p
|
9,135.00p
|
0
|
|
20/05/2024
|
8,123.00p
|
9,114.00p
|
8,991.00p
|
9,108.50p
|
0
|
|
17/05/2024
|
8,123.00p
|
9,001.00p
|
8,889.50p
|
8,991.00p
|
0
|
|
16/05/2024
|
8,123.00p
|
8,902.00p
|
8,870.00p
|
8,889.50p
|
0
|
|
15/05/2024
|
8,123.00p
|
8,903.50p
|
8,807.50p
|
8,876.50p
|
0
|
|
14/05/2024
|
8,123.00p
|
8,847.50p
|
8,796.50p
|
8,812.50p
|
0
|
|
13/05/2024
|
8,123.00p
|
8,840.00p
|
8,768.00p
|
8,815.50p
|
0
|
|
10/05/2024
|
8,123.00p
|
8,847.50p
|
8,768.50p
|
8,789.50p
|
0
|
|
09/05/2024
|
8,123.00p
|
8,782.50p
|
8,742.00p
|
8,768.50p
|
0
|
|
08/05/2024
|
8,123.00p
|
8,795.50p
|
8,716.00p
|
8,749.50p
|
0
|
|
07/05/2024
|
8,123.00p
|
8,821.00p
|
8,686.50p
|
8,795.50p
|
0
|
|
06/05/2024
|
8,123.00p
|
8,720.50p
|
8,636.00p
|
8,686.50p
|
0
|
|
03/05/2024
|
8,123.00p
|
8,720.50p
|
8,636.00p
|
8,686.50p
|
0
|
|
02/05/2024
|
8,123.00p
|
8,679.50p
|
8,607.00p
|
8,636.00p
|
0
|
|
01/05/2024
|
8,123.00p
|
8,739.00p
|
8,632.00p
|
8,649.00p
|
0
|
|
30/04/2024
|
8,123.00p
|
8,829.50p
|
8,703.00p
|
8,739.00p
|
0
|
|
29/04/2024
|
8,123.00p
|
8,855.50p
|
8,799.50p
|
8,829.50p
|
0
|
|
26/04/2024
|
8,123.00p
|
8,863.50p
|
8,775.50p
|
8,819.50p
|
0
|
|
25/04/2024
|
8,123.00p
|
8,813.50p
|
8,756.50p
|
8,775.50p
|
0
|
|
24/04/2024
|
8,123.00p
|
8,807.50p
|
8,753.50p
|
8,798.50p
|
0
|
|
23/04/2024
|
8,123.00p
|
8,773.50p
|
8,688.00p
|
8,753.50p
|
0
|
|
22/04/2024
|
8,123.00p
|
8,785.50p
|
8,705.50p
|
8,773.50p
|
0
|
|
19/04/2024
|
8,123.00p
|
8,805.50p
|
8,730.00p
|
8,785.50p
|
0
|
|
18/04/2024
|
8,123.00p
|
8,790.50p
|
8,712.50p
|
8,740.00p
|
0
|
|
17/04/2024
|
8,123.00p
|
8,804.50p
|
8,754.00p
|
8,790.50p
|
0
|
|
16/04/2024
|
8,123.00p
|
8,776.00p
|
8,716.00p
|
8,764.50p
|
0
|
|
15/04/2024
|
8,123.00p
|
8,835.50p
|
8,704.00p
|
8,756.50p
|
0
|
|
12/04/2024
|
8,123.00p
|
8,896.00p
|
8,720.00p
|
8,835.50p
|
0
|
|
11/04/2024
|
8,123.00p
|
8,775.50p
|
8,704.50p
|
8,720.00p
|
0
|
|
10/04/2024
|
8,123.00p
|
8,805.50p
|
8,722.50p
|
8,745.50p
|
0
|
|
09/04/2024
|
8,123.00p
|
8,799.50p
|
8,741.00p
|
8,769.50p
|
0
|
|
08/04/2024
|
8,123.00p
|
8,778.50p
|
8,716.50p
|
8,742.00p
|
0
|
|
05/04/2024
|
8,123.00p
|
8,760.50p
|
8,677.50p
|
8,752.50p
|
0
|
|
04/04/2024
|
8,123.00p
|
8,700.00p
|
8,649.00p
|
8,677.50p
|
0
|
|
03/04/2024
|
8,123.00p
|
8,661.50p
|
8,574.00p
|
8,659.00p
|
0
|
|
02/04/2024
|
8,123.00p
|
8,594.00p
|
8,475.50p
|
8,574.00p
|
0
|
|
01/04/2024
|
8,123.00p
|
8,480.00p
|
8,388.50p
|
8,475.50p
|
0
|
|
29/03/2024
|
8,123.00p
|
8,480.00p
|
8,388.50p
|
8,475.50p
|
0
|
|
28/03/2024
|
8,123.00p
|
8,480.00p
|
8,388.50p
|
8,475.50p
|
0
|
|
27/03/2024
|
8,123.00p
|
8,427.50p
|
8,361.00p
|
8,390.50p
|
0
|
|
26/03/2024
|
8,123.00p
|
8,467.00p
|
8,415.50p
|
8,427.50p
|
0
|
|
25/03/2024
|
8,123.00p
|
8,466.50p
|
8,404.50p
|
8,451.50p
|
0
|
|
22/03/2024
|
8,123.00p
|
8,439.50p
|
8,398.50p
|
8,407.50p
|
0
|
|
21/03/2024
|
8,123.00p
|
8,513.00p
|
8,420.50p
|
8,438.50p
|
0
|
|
20/03/2024
|
8,123.00p
|
8,448.00p
|
8,405.50p
|
8,420.50p
|
0
|