UBS AG (CMCI BCOM) GBP
(CMBG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,847.50p
|
9,458.50p
|
9,413.00p
|
9,421.00p
|
0
|
|
20/02/2025
|
8,847.50p
|
9,483.50p
|
9,443.00p
|
9,458.50p
|
0
|
|
19/02/2025
|
8,847.50p
|
9,491.00p
|
9,382.00p
|
9,468.00p
|
0
|
|
18/02/2025
|
8,847.50p
|
9,383.50p
|
9,293.50p
|
9,382.00p
|
0
|
|
17/02/2025
|
8,847.50p
|
9,335.00p
|
9,263.50p
|
9,293.50p
|
0
|
|
14/02/2025
|
8,847.50p
|
9,406.00p
|
9,325.00p
|
9,335.00p
|
0
|
|
13/02/2025
|
8,847.50p
|
9,329.00p
|
9,280.50p
|
9,325.00p
|
0
|
|
12/02/2025
|
8,847.50p
|
9,325.00p
|
9,252.50p
|
9,286.50p
|
0
|
|
11/02/2025
|
8,847.50p
|
9,332.00p
|
9,283.00p
|
9,325.00p
|
0
|
|
10/02/2025
|
8,847.50p
|
9,286.50p
|
9,192.50p
|
9,284.50p
|
0
|
|
07/02/2025
|
8,847.50p
|
9,235.00p
|
9,176.50p
|
9,192.50p
|
0
|
|
06/02/2025
|
8,847.50p
|
9,208.50p
|
9,118.50p
|
9,151.00p
|
0
|
|
05/02/2025
|
8,847.50p
|
9,172.50p
|
9,121.50p
|
9,151.00p
|
0
|
|
04/02/2025
|
8,847.50p
|
9,175.50p
|
9,043.00p
|
9,119.50p
|
0
|
|
03/02/2025
|
8,847.50p
|
9,126.50p
|
9,035.00p
|
9,119.50p
|
0
|
|
31/01/2025
|
8,847.50p
|
9,085.00p
|
9,008.00p
|
9,050.50p
|
0
|
|
30/01/2025
|
8,847.50p
|
9,093.50p
|
9,040.00p
|
9,085.00p
|
0
|
|
29/01/2025
|
8,847.50p
|
9,070.50p
|
8,975.00p
|
9,066.00p
|
0
|
|
28/01/2025
|
8,847.50p
|
8,997.00p
|
8,954.50p
|
8,975.00p
|
0
|
|
27/01/2025
|
8,847.50p
|
9,085.50p
|
8,950.50p
|
8,963.00p
|
0
|
|
24/01/2025
|
8,847.50p
|
9,106.00p
|
9,063.00p
|
9,085.50p
|
0
|
|
23/01/2025
|
8,847.50p
|
9,118.00p
|
9,056.00p
|
9,083.50p
|
0
|
|
22/01/2025
|
8,847.50p
|
9,103.50p
|
9,059.00p
|
9,084.00p
|
0
|
|
21/01/2025
|
8,847.50p
|
9,088.00p
|
9,024.50p
|
9,064.00p
|
0
|
|
20/01/2025
|
8,847.50p
|
9,085.50p
|
9,024.00p
|
9,036.00p
|
0
|
|
17/01/2025
|
8,847.50p
|
9,100.00p
|
9,028.00p
|
9,085.50p
|
0
|
|
16/01/2025
|
8,847.50p
|
9,090.00p
|
9,045.50p
|
9,072.50p
|
0
|
|
15/01/2025
|
8,847.50p
|
9,078.50p
|
8,993.00p
|
9,072.50p
|
0
|
|
14/01/2025
|
8,847.50p
|
9,008.00p
|
8,955.00p
|
9,003.00p
|
0
|
|
13/01/2025
|
8,847.50p
|
9,031.50p
|
8,918.50p
|
9,003.00p
|
0
|
|
10/01/2025
|
8,847.50p
|
8,985.00p
|
8,820.50p
|
8,918.50p
|
0
|
|
09/01/2025
|
8,847.50p
|
8,824.50p
|
8,750.50p
|
8,820.50p
|
0
|
|
08/01/2025
|
8,847.50p
|
8,809.00p
|
8,726.00p
|
8,760.50p
|
0
|
|
07/01/2025
|
8,847.50p
|
8,784.50p
|
8,700.50p
|
8,767.50p
|
0
|
|
06/01/2025
|
8,847.50p
|
8,774.50p
|
8,676.50p
|
8,745.50p
|
0
|
|
03/01/2025
|
8,847.50p
|
8,770.50p
|
8,675.00p
|
8,676.50p
|
0
|
|
02/01/2025
|
8,847.50p
|
8,776.50p
|
8,634.50p
|
8,770.50p
|
0
|
|
01/01/2025
|
8,847.50p
|
8,650.00p
|
8,623.50p
|
8,634.50p
|
0
|
|
31/12/2024
|
8,847.50p
|
8,650.00p
|
8,623.50p
|
8,634.50p
|
0
|
|
30/12/2024
|
8,847.50p
|
8,735.00p
|
8,634.50p
|
8,650.00p
|
0
|
|
27/12/2024
|
8,847.50p
|
8,638.50p
|
8,606.00p
|
8,634.50p
|
0
|
|
26/12/2024
|
8,847.50p
|
8,616.00p
|
8,546.00p
|
8,607.00p
|
0
|
|
25/12/2024
|
8,847.50p
|
8,616.00p
|
8,546.00p
|
8,607.00p
|
0
|
|
24/12/2024
|
8,847.50p
|
8,616.00p
|
8,546.00p
|
8,607.00p
|
0
|
|
23/12/2024
|
8,847.50p
|
8,616.00p
|
8,537.00p
|
8,546.00p
|
0
|
|
20/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
19/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
18/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
17/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
16/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
13/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
12/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
11/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
10/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
09/12/2024
|
8,847.50p
|
8,616.00p
|
8,616.00p
|
8,616.00p
|
0
|
|
06/12/2024
|
8,847.50p
|
8,622.50p
|
8,576.00p
|
8,616.00p
|
0
|
|
05/12/2024
|
8,847.50p
|
8,634.00p
|
8,599.00p
|
8,617.00p
|
0
|
|
04/12/2024
|
8,847.50p
|
8,630.00p
|
8,576.00p
|
8,612.00p
|
0
|
|
03/12/2024
|
8,847.50p
|
8,640.50p
|
8,563.00p
|
8,616.00p
|
0
|
|
02/12/2024
|
8,847.50p
|
8,654.50p
|
8,558.00p
|
8,563.00p
|
0
|
|
29/11/2024
|
8,847.50p
|
8,702.50p
|
8,627.50p
|
8,654.50p
|
0
|
|
28/11/2024
|
8,847.50p
|
8,638.50p
|
8,571.00p
|
8,627.50p
|
0
|
|
27/11/2024
|
8,847.50p
|
8,675.50p
|
8,618.00p
|
8,630.00p
|
0
|
|
26/11/2024
|
8,847.50p
|
8,693.50p
|
8,613.00p
|
8,647.00p
|
0
|
|
25/11/2024
|
8,847.50p
|
8,721.50p
|
8,630.00p
|
8,632.00p
|
0
|
|
22/11/2024
|
8,847.50p
|
8,724.50p
|
8,642.00p
|
8,686.00p
|
0
|
|
21/11/2024
|
8,847.50p
|
8,730.00p
|
8,654.00p
|
8,686.00p
|
0
|
|
20/11/2024
|
8,847.50p
|
8,658.00p
|
8,612.00p
|
8,654.00p
|
0
|
|
19/11/2024
|
8,847.50p
|
8,623.50p
|
8,559.50p
|
8,613.00p
|
0
|
|
18/11/2024
|
8,847.50p
|
8,575.00p
|
8,468.50p
|
8,559.50p
|
0
|
|
15/11/2024
|
8,847.50p
|
8,502.50p
|
8,427.50p
|
8,481.50p
|
0
|
|
14/11/2024
|
8,847.50p
|
8,514.00p
|
8,434.50p
|
8,481.50p
|
0
|
|
13/11/2024
|
8,847.50p
|
8,543.00p
|
8,459.50p
|
8,503.50p
|
0
|
|
12/11/2024
|
8,847.50p
|
8,572.00p
|
8,519.00p
|
8,543.00p
|
0
|
|
11/11/2024
|
8,847.50p
|
8,662.00p
|
8,545.00p
|
8,551.00p
|
0
|
|
08/11/2024
|
8,847.50p
|
8,698.50p
|
8,633.00p
|
8,637.00p
|
0
|
|
07/11/2024
|
8,847.50p
|
8,714.50p
|
8,628.00p
|
8,697.00p
|
0
|
|
06/11/2024
|
8,847.50p
|
8,716.00p
|
8,524.50p
|
8,628.00p
|
0
|
|
05/11/2024
|
8,847.50p
|
8,743.50p
|
8,683.00p
|
8,716.00p
|
0
|
|
04/11/2024
|
8,847.50p
|
8,693.00p
|
8,626.50p
|
8,683.00p
|
0
|
|
01/11/2024
|
8,847.50p
|
8,706.50p
|
8,620.00p
|
8,626.50p
|
0
|
|
31/10/2024
|
8,847.50p
|
8,694.00p
|
8,613.00p
|
8,623.00p
|
0
|
|
30/10/2024
|
8,847.50p
|
8,701.50p
|
8,639.50p
|
8,688.00p
|
0
|
|
29/10/2024
|
8,847.50p
|
8,681.00p
|
8,621.50p
|
8,646.00p
|
0
|
|
28/10/2024
|
8,847.50p
|
8,771.50p
|
8,619.00p
|
8,638.00p
|
0
|
|
25/10/2024
|
8,847.50p
|
8,778.50p
|
8,700.00p
|
8,771.50p
|
0
|
|
24/10/2024
|
8,847.50p
|
8,819.00p
|
8,714.50p
|
8,718.50p
|
0
|
|
23/10/2024
|
8,847.50p
|
8,778.50p
|
8,708.50p
|
8,718.50p
|
0
|
|
22/10/2024
|
8,847.50p
|
8,766.50p
|
8,651.00p
|
8,761.50p
|
0
|
|
21/10/2024
|
8,847.50p
|
8,710.50p
|
8,617.00p
|
8,651.00p
|
0
|
|
18/10/2024
|
8,847.50p
|
8,677.00p
|
8,609.00p
|
8,617.00p
|
0
|
|
17/10/2024
|
8,847.50p
|
8,629.50p
|
8,581.00p
|
8,611.00p
|
0
|
|
16/10/2024
|
8,847.50p
|
8,666.00p
|
8,609.00p
|
8,629.50p
|
0
|
|
15/10/2024
|
8,847.50p
|
8,718.00p
|
8,592.00p
|
8,718.00p
|
0
|
|
14/10/2024
|
8,847.50p
|
8,847.50p
|
8,716.00p
|
8,718.00p
|
0
|
|
11/10/2024
|
8,211.00p
|
8,854.50p
|
8,763.50p
|
8,847.50p
|
0
|
|
10/10/2024
|
8,211.00p
|
8,782.50p
|
8,713.50p
|
8,763.50p
|
0
|
|
09/10/2024
|
8,211.00p
|
8,784.50p
|
8,664.00p
|
8,713.50p
|
0
|
|
08/10/2024
|
8,211.00p
|
8,919.00p
|
8,739.50p
|
8,745.50p
|
0
|
|
07/10/2024
|
8,211.00p
|
8,938.00p
|
8,875.50p
|
8,919.00p
|
0
|
|
04/10/2024
|
8,211.00p
|
8,955.00p
|
8,888.50p
|
8,904.50p
|
0
|
|
03/10/2024
|
8,211.00p
|
8,913.00p
|
8,843.50p
|
8,888.50p
|
0
|
|
02/10/2024
|
8,211.00p
|
8,918.00p
|
8,843.50p
|
8,853.00p
|
0
|
|
01/10/2024
|
8,211.00p
|
8,853.50p
|
8,712.00p
|
8,847.50p
|
0
|
|
30/09/2024
|
8,211.00p
|
8,779.50p
|
8,714.50p
|
8,750.50p
|
0
|
|
27/09/2024
|
8,211.00p
|
8,767.00p
|
8,701.00p
|
8,741.50p
|
0
|
|
26/09/2024
|
8,211.00p
|
8,783.50p
|
8,721.00p
|
8,767.00p
|
0
|
|
25/09/2024
|
8,211.00p
|
8,765.50p
|
8,707.50p
|
8,752.50p
|
0
|
|
24/09/2024
|
8,211.00p
|
8,751.00p
|
8,643.00p
|
8,736.50p
|
0
|
|
23/09/2024
|
8,211.00p
|
8,673.00p
|
8,540.50p
|
8,643.00p
|
0
|
|
20/09/2024
|
8,211.00p
|
8,582.00p
|
8,521.50p
|
8,540.50p
|
0
|
|
19/09/2024
|
8,211.00p
|
8,559.00p
|
8,501.50p
|
8,501.50p
|
0
|
|
18/09/2024
|
8,211.00p
|
8,511.00p
|
8,485.50p
|
8,501.50p
|
0
|
|
17/09/2024
|
8,211.00p
|
8,502.50p
|
8,447.00p
|
8,485.50p
|
0
|
|
16/09/2024
|
8,211.00p
|
8,485.50p
|
8,405.50p
|
8,450.50p
|
0
|
|
13/09/2024
|
8,211.00p
|
8,454.00p
|
8,382.50p
|
8,382.50p
|
0
|
|
12/09/2024
|
8,211.00p
|
8,384.50p
|
8,222.00p
|
8,222.00p
|
0
|
|
11/09/2024
|
8,211.00p
|
8,265.00p
|
8,180.00p
|
8,195.00p
|
0
|
|
10/09/2024
|
8,211.00p
|
8,268.00p
|
8,184.00p
|
8,195.00p
|
0
|
|
09/09/2024
|
8,211.00p
|
8,265.00p
|
8,211.50p
|
8,225.00p
|
0
|
|
06/09/2024
|
8,211.00p
|
8,366.50p
|
8,255.50p
|
8,265.00p
|
0
|
|
05/09/2024
|
8,211.00p
|
8,380.50p
|
8,290.00p
|
8,330.50p
|
0
|
|
04/09/2024
|
8,211.00p
|
8,354.50p
|
8,266.50p
|
8,318.50p
|
0
|
|
03/09/2024
|
8,211.00p
|
8,419.50p
|
8,264.00p
|
8,295.00p
|
0
|
|
02/09/2024
|
8,211.00p
|
8,407.50p
|
8,366.00p
|
8,407.50p
|
0
|
|
30/08/2024
|
8,211.00p
|
8,496.00p
|
8,398.50p
|
8,407.50p
|
0
|
|
29/08/2024
|
8,211.00p
|
8,448.50p
|
8,397.50p
|
8,436.50p
|
0
|
|
28/08/2024
|
8,211.00p
|
8,484.50p
|
8,388.50p
|
8,420.50p
|
0
|
|
27/08/2024
|
8,211.00p
|
8,497.50p
|
8,398.00p
|
8,484.50p
|
0
|
|
26/08/2024
|
8,211.00p
|
8,396.50p
|
8,294.00p
|
8,313.00p
|
0
|
|
23/08/2024
|
8,211.00p
|
8,396.50p
|
8,294.00p
|
8,313.00p
|
0
|
|
22/08/2024
|
8,211.00p
|
8,396.50p
|
8,294.00p
|
8,313.00p
|
0
|