UBS AG (CMCI BCOM) GBP
(CMBG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,847.50p
|
8,724.50p
|
8,642.00p
|
8,686.00p
|
0
|
|
21/11/2024
|
8,847.50p
|
8,730.00p
|
8,654.00p
|
8,686.00p
|
0
|
|
20/11/2024
|
8,847.50p
|
8,658.00p
|
8,612.00p
|
8,654.00p
|
0
|
|
19/11/2024
|
8,847.50p
|
8,623.50p
|
8,559.50p
|
8,613.00p
|
0
|
|
18/11/2024
|
8,847.50p
|
8,575.00p
|
8,468.50p
|
8,559.50p
|
0
|
|
15/11/2024
|
8,847.50p
|
8,502.50p
|
8,427.50p
|
8,481.50p
|
0
|
|
14/11/2024
|
8,847.50p
|
8,514.00p
|
8,434.50p
|
8,481.50p
|
0
|
|
13/11/2024
|
8,847.50p
|
8,543.00p
|
8,459.50p
|
8,503.50p
|
0
|
|
12/11/2024
|
8,847.50p
|
8,572.00p
|
8,519.00p
|
8,543.00p
|
0
|
|
11/11/2024
|
8,847.50p
|
8,662.00p
|
8,545.00p
|
8,551.00p
|
0
|
|
08/11/2024
|
8,847.50p
|
8,698.50p
|
8,633.00p
|
8,637.00p
|
0
|
|
07/11/2024
|
8,847.50p
|
8,714.50p
|
8,628.00p
|
8,697.00p
|
0
|
|
06/11/2024
|
8,847.50p
|
8,716.00p
|
8,524.50p
|
8,628.00p
|
0
|
|
05/11/2024
|
8,847.50p
|
8,743.50p
|
8,683.00p
|
8,716.00p
|
0
|
|
04/11/2024
|
8,847.50p
|
8,693.00p
|
8,626.50p
|
8,683.00p
|
0
|
|
01/11/2024
|
8,847.50p
|
8,706.50p
|
8,620.00p
|
8,626.50p
|
0
|
|
31/10/2024
|
8,847.50p
|
8,694.00p
|
8,613.00p
|
8,623.00p
|
0
|
|
30/10/2024
|
8,847.50p
|
8,701.50p
|
8,639.50p
|
8,688.00p
|
0
|
|
29/10/2024
|
8,847.50p
|
8,681.00p
|
8,621.50p
|
8,646.00p
|
0
|
|
28/10/2024
|
8,847.50p
|
8,771.50p
|
8,619.00p
|
8,638.00p
|
0
|
|
25/10/2024
|
8,847.50p
|
8,778.50p
|
8,700.00p
|
8,771.50p
|
0
|
|
24/10/2024
|
8,847.50p
|
8,819.00p
|
8,714.50p
|
8,718.50p
|
0
|
|
23/10/2024
|
8,847.50p
|
8,778.50p
|
8,708.50p
|
8,718.50p
|
0
|
|
22/10/2024
|
8,847.50p
|
8,766.50p
|
8,651.00p
|
8,761.50p
|
0
|
|
21/10/2024
|
8,847.50p
|
8,710.50p
|
8,617.00p
|
8,651.00p
|
0
|
|
18/10/2024
|
8,847.50p
|
8,677.00p
|
8,609.00p
|
8,617.00p
|
0
|
|
17/10/2024
|
8,847.50p
|
8,629.50p
|
8,581.00p
|
8,611.00p
|
0
|
|
16/10/2024
|
8,847.50p
|
8,666.00p
|
8,609.00p
|
8,629.50p
|
0
|
|
15/10/2024
|
8,847.50p
|
8,718.00p
|
8,592.00p
|
8,718.00p
|
0
|
|
14/10/2024
|
8,847.50p
|
8,847.50p
|
8,716.00p
|
8,718.00p
|
0
|
|
11/10/2024
|
8,211.00p
|
8,854.50p
|
8,763.50p
|
8,847.50p
|
0
|
|
10/10/2024
|
8,211.00p
|
8,782.50p
|
8,713.50p
|
8,763.50p
|
0
|
|
09/10/2024
|
8,211.00p
|
8,784.50p
|
8,664.00p
|
8,713.50p
|
0
|
|
08/10/2024
|
8,211.00p
|
8,919.00p
|
8,739.50p
|
8,745.50p
|
0
|
|
07/10/2024
|
8,211.00p
|
8,938.00p
|
8,875.50p
|
8,919.00p
|
0
|
|
04/10/2024
|
8,211.00p
|
8,955.00p
|
8,888.50p
|
8,904.50p
|
0
|
|
03/10/2024
|
8,211.00p
|
8,913.00p
|
8,843.50p
|
8,888.50p
|
0
|
|
02/10/2024
|
8,211.00p
|
8,918.00p
|
8,843.50p
|
8,853.00p
|
0
|
|
01/10/2024
|
8,211.00p
|
8,853.50p
|
8,712.00p
|
8,847.50p
|
0
|
|
30/09/2024
|
8,211.00p
|
8,779.50p
|
8,714.50p
|
8,750.50p
|
0
|
|
27/09/2024
|
8,211.00p
|
8,767.00p
|
8,701.00p
|
8,741.50p
|
0
|
|
26/09/2024
|
8,211.00p
|
8,783.50p
|
8,721.00p
|
8,767.00p
|
0
|
|
25/09/2024
|
8,211.00p
|
8,765.50p
|
8,707.50p
|
8,752.50p
|
0
|
|
24/09/2024
|
8,211.00p
|
8,751.00p
|
8,643.00p
|
8,736.50p
|
0
|
|
23/09/2024
|
8,211.00p
|
8,673.00p
|
8,540.50p
|
8,643.00p
|
0
|
|
20/09/2024
|
8,211.00p
|
8,582.00p
|
8,521.50p
|
8,540.50p
|
0
|
|
19/09/2024
|
8,211.00p
|
8,559.00p
|
8,501.50p
|
8,501.50p
|
0
|
|
18/09/2024
|
8,211.00p
|
8,511.00p
|
8,485.50p
|
8,501.50p
|
0
|
|
17/09/2024
|
8,211.00p
|
8,502.50p
|
8,447.00p
|
8,485.50p
|
0
|
|
16/09/2024
|
8,211.00p
|
8,485.50p
|
8,405.50p
|
8,450.50p
|
0
|
|
13/09/2024
|
8,211.00p
|
8,454.00p
|
8,382.50p
|
8,382.50p
|
0
|
|
12/09/2024
|
8,211.00p
|
8,384.50p
|
8,222.00p
|
8,222.00p
|
0
|
|
11/09/2024
|
8,211.00p
|
8,265.00p
|
8,180.00p
|
8,195.00p
|
0
|
|
10/09/2024
|
8,211.00p
|
8,268.00p
|
8,184.00p
|
8,195.00p
|
0
|
|
09/09/2024
|
8,211.00p
|
8,265.00p
|
8,211.50p
|
8,225.00p
|
0
|
|
06/09/2024
|
8,211.00p
|
8,366.50p
|
8,255.50p
|
8,265.00p
|
0
|
|
05/09/2024
|
8,211.00p
|
8,380.50p
|
8,290.00p
|
8,330.50p
|
0
|
|
04/09/2024
|
8,211.00p
|
8,354.50p
|
8,266.50p
|
8,318.50p
|
0
|
|
03/09/2024
|
8,211.00p
|
8,419.50p
|
8,264.00p
|
8,295.00p
|
0
|
|
02/09/2024
|
8,211.00p
|
8,407.50p
|
8,366.00p
|
8,407.50p
|
0
|
|
30/08/2024
|
8,211.00p
|
8,496.00p
|
8,398.50p
|
8,407.50p
|
0
|
|
29/08/2024
|
8,211.00p
|
8,448.50p
|
8,397.50p
|
8,436.50p
|
0
|
|
28/08/2024
|
8,211.00p
|
8,484.50p
|
8,388.50p
|
8,420.50p
|
0
|
|
27/08/2024
|
8,211.00p
|
8,497.50p
|
8,398.00p
|
8,484.50p
|
0
|
|
26/08/2024
|
8,211.00p
|
8,396.50p
|
8,294.00p
|
8,313.00p
|
0
|
|
23/08/2024
|
8,211.00p
|
8,396.50p
|
8,294.00p
|
8,313.00p
|
0
|
|
22/08/2024
|
8,211.00p
|
8,396.50p
|
8,294.00p
|
8,313.00p
|
0
|
|
21/08/2024
|
8,211.00p
|
8,416.50p
|
8,383.50p
|
8,396.50p
|
0
|
|
20/08/2024
|
8,211.00p
|
8,435.50p
|
8,374.50p
|
8,390.50p
|
0
|
|
19/08/2024
|
8,211.00p
|
8,396.50p
|
8,336.50p
|
8,336.50p
|
0
|
|
16/08/2024
|
8,211.00p
|
8,404.50p
|
8,296.50p
|
8,336.50p
|
0
|
|
15/08/2024
|
8,211.00p
|
8,406.50p
|
8,334.50p
|
8,404.50p
|
0
|
|
14/08/2024
|
8,211.00p
|
8,369.00p
|
8,323.50p
|
8,334.50p
|
0
|
|
13/08/2024
|
8,211.00p
|
8,386.50p
|
8,323.50p
|
8,323.50p
|
0
|
|
12/08/2024
|
8,211.00p
|
8,394.50p
|
8,310.50p
|
8,373.50p
|
0
|
|
09/08/2024
|
8,211.00p
|
8,349.50p
|
8,291.50p
|
8,310.50p
|
0
|
|
08/08/2024
|
8,211.00p
|
8,295.00p
|
8,190.50p
|
8,291.50p
|
0
|
|
07/08/2024
|
8,211.00p
|
8,264.50p
|
8,178.50p
|
8,262.00p
|
0
|
|
06/08/2024
|
8,123.00p
|
8,232.00p
|
8,123.00p
|
8,211.00p
|
0
|
|
05/08/2024
|
8,123.00p
|
8,276.50p
|
8,087.00p
|
8,194.00p
|
0
|
|
02/08/2024
|
8,123.00p
|
8,400.50p
|
8,272.00p
|
8,276.50p
|
0
|
|
01/08/2024
|
8,123.00p
|
8,450.50p
|
8,369.50p
|
8,378.50p
|
0
|
|
31/07/2024
|
8,123.00p
|
8,413.50p
|
8,289.00p
|
8,386.50p
|
0
|
|
30/07/2024
|
8,123.00p
|
8,318.50p
|
8,270.50p
|
8,289.00p
|
0
|
|
29/07/2024
|
8,123.00p
|
8,366.50p
|
8,283.50p
|
8,303.00p
|
0
|
|
26/07/2024
|
8,123.00p
|
8,420.50p
|
8,349.50p
|
8,404.50p
|
0
|
|
25/07/2024
|
8,123.00p
|
8,489.50p
|
8,335.50p
|
8,404.50p
|
0
|
|
24/07/2024
|
8,123.00p
|
8,497.50p
|
8,452.50p
|
8,489.50p
|
0
|
|
23/07/2024
|
8,123.00p
|
8,510.50p
|
8,471.00p
|
8,479.50p
|
0
|
|
22/07/2024
|
8,123.00p
|
8,505.00p
|
8,450.50p
|
8,477.00p
|
0
|
|
19/07/2024
|
8,123.00p
|
8,587.00p
|
8,498.50p
|
8,504.00p
|
0
|
|
18/07/2024
|
8,123.00p
|
8,625.00p
|
8,572.00p
|
8,587.00p
|
0
|
|
17/07/2024
|
8,123.00p
|
8,653.00p
|
8,609.00p
|
8,614.00p
|
0
|
|
16/07/2024
|
8,123.00p
|
8,654.00p
|
8,587.00p
|
8,632.00p
|
0
|
|
15/07/2024
|
8,123.00p
|
8,692.00p
|
8,626.00p
|
8,654.00p
|
0
|
|
12/07/2024
|
8,123.00p
|
8,713.50p
|
8,663.00p
|
8,692.00p
|
0
|
|
11/07/2024
|
8,123.00p
|
8,734.50p
|
8,681.00p
|
8,713.50p
|
0
|
|
10/07/2024
|
8,123.00p
|
8,708.50p
|
8,669.00p
|
8,694.00p
|
0
|
|
09/07/2024
|
8,123.00p
|
8,764.50p
|
8,702.00p
|
8,708.50p
|
0
|
|
08/07/2024
|
8,123.00p
|
8,850.50p
|
8,749.50p
|
8,764.00p
|
0
|
|
05/07/2024
|
8,123.00p
|
8,853.50p
|
8,783.00p
|
8,850.50p
|
0
|
|
04/07/2024
|
8,123.00p
|
8,790.50p
|
8,733.50p
|
8,783.00p
|
0
|
|
03/07/2024
|
8,123.00p
|
8,807.50p
|
8,740.50p
|
8,785.50p
|
0
|
|
02/07/2024
|
8,123.00p
|
8,763.00p
|
8,712.50p
|
8,740.50p
|
0
|
|
01/07/2024
|
8,123.00p
|
8,713.50p
|
8,657.50p
|
8,696.50p
|
0
|
|
28/06/2024
|
8,123.00p
|
8,755.50p
|
8,687.00p
|
8,702.50p
|
0
|
|
27/06/2024
|
8,123.00p
|
8,733.00p
|
8,657.50p
|
8,713.50p
|
0
|
|
26/06/2024
|
8,123.00p
|
8,723.00p
|
8,651.00p
|
8,678.00p
|
0
|
|
25/06/2024
|
8,123.00p
|
8,773.50p
|
8,702.00p
|
8,710.50p
|
0
|
|
24/06/2024
|
8,123.00p
|
8,766.50p
|
8,709.00p
|
8,762.50p
|
0
|
|
21/06/2024
|
8,123.00p
|
8,813.50p
|
8,732.50p
|
8,744.50p
|
0
|
|
20/06/2024
|
8,123.00p
|
8,851.50p
|
8,800.50p
|
8,813.50p
|
0
|
|
19/06/2024
|
8,123.00p
|
8,818.00p
|
8,748.50p
|
8,800.50p
|
0
|
|
18/06/2024
|
8,123.00p
|
8,775.50p
|
8,691.00p
|
8,765.00p
|
0
|
|
17/06/2024
|
8,123.00p
|
8,773.50p
|
8,694.50p
|
8,721.00p
|
0
|
|
14/06/2024
|
8,123.00p
|
8,814.50p
|
8,767.50p
|
8,773.50p
|
0
|
|
13/06/2024
|
8,123.00p
|
8,835.50p
|
8,769.50p
|
8,793.50p
|
0
|
|
12/06/2024
|
8,123.00p
|
8,872.50p
|
8,775.00p
|
8,820.50p
|
0
|
|
11/06/2024
|
8,123.00p
|
8,789.50p
|
8,742.50p
|
8,775.00p
|
0
|
|
10/06/2024
|
8,123.00p
|
8,794.50p
|
8,710.50p
|
8,780.00p
|
0
|
|
07/06/2024
|
8,123.00p
|
8,863.50p
|
8,704.50p
|
8,710.50p
|
0
|
|
06/06/2024
|
8,123.00p
|
8,864.50p
|
8,724.50p
|
8,861.50p
|
0
|
|
05/06/2024
|
8,123.00p
|
8,751.00p
|
8,696.50p
|
8,724.50p
|
0
|
|
04/06/2024
|
8,123.00p
|
8,796.50p
|
8,715.00p
|
8,749.00p
|
0
|
|
03/06/2024
|
8,123.00p
|
8,913.00p
|
8,792.50p
|
8,792.50p
|
0
|
|
31/05/2024
|
8,123.00p
|
8,976.00p
|
8,842.50p
|
8,854.50p
|
0
|
|
30/05/2024
|
8,123.00p
|
9,058.50p
|
8,941.00p
|
8,945.00p
|
0
|
|
29/05/2024
|
8,123.00p
|
9,128.00p
|
9,049.00p
|
9,058.50p
|
0
|
|
28/05/2024
|
8,123.00p
|
9,097.00p
|
8,968.00p
|
9,083.50p
|
0
|
|
27/05/2024
|
8,123.00p
|
9,004.00p
|
8,945.00p
|
8,968.00p
|
0
|