UBS AG (CMCI BCOM) GBP
(CMBG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
8,847.50p
|
9,555.00p
|
9,302.00p
|
9,321.00p
|
0
|
|
23/06/2025
|
8,847.50p
|
9,632.00p
|
9,547.00p
|
9,555.00p
|
0
|
|
20/06/2025
|
8,847.50p
|
9,670.00p
|
9,597.00p
|
9,609.00p
|
0
|
|
19/06/2025
|
8,847.50p
|
9,673.00p
|
9,607.00p
|
9,668.00p
|
0
|
|
18/06/2025
|
8,847.50p
|
9,641.00p
|
9,573.00p
|
9,609.00p
|
0
|
|
17/06/2025
|
8,847.50p
|
9,585.00p
|
9,508.00p
|
9,578.00p
|
0
|
|
16/06/2025
|
8,847.50p
|
9,523.00p
|
9,423.00p
|
9,470.00p
|
0
|
|
13/06/2025
|
8,847.50p
|
9,467.00p
|
9,343.00p
|
9,449.00p
|
0
|
|
12/06/2025
|
8,847.50p
|
9,365.00p
|
9,300.00p
|
9,343.00p
|
0
|
|
11/06/2025
|
8,847.50p
|
9,344.00p
|
9,274.00p
|
9,310.00p
|
0
|
|
10/06/2025
|
8,847.50p
|
9,335.00p
|
9,301.00p
|
9,308.00p
|
0
|
|
09/06/2025
|
8,847.50p
|
9,333.00p
|
9,286.00p
|
9,324.00p
|
0
|
|
06/06/2025
|
8,847.50p
|
9,342.00p
|
9,284.00p
|
9,305.00p
|
0
|
|
05/06/2025
|
8,847.50p
|
9,346.00p
|
9,226.00p
|
9,307.00p
|
0
|
|
04/06/2025
|
8,847.50p
|
9,266.00p
|
9,216.00p
|
9,226.00p
|
0
|
|
03/06/2025
|
8,847.50p
|
9,228.00p
|
9,164.00p
|
9,226.00p
|
0
|
|
02/06/2025
|
8,847.50p
|
9,238.00p
|
9,032.00p
|
9,218.00p
|
0
|
|
30/05/2025
|
8,847.50p
|
9,116.00p
|
9,025.00p
|
9,032.00p
|
0
|
|
29/05/2025
|
8,847.50p
|
9,172.00p
|
9,080.00p
|
9,083.00p
|
0
|
|
28/05/2025
|
8,847.50p
|
9,211.00p
|
9,140.00p
|
9,146.00p
|
0
|
|
27/05/2025
|
8,847.50p
|
9,240.00p
|
9,162.00p
|
9,168.00p
|
0
|
|
26/05/2025
|
8,847.50p
|
9,246.00p
|
9,167.00p
|
9,240.00p
|
0
|
|
23/05/2025
|
8,847.50p
|
9,246.00p
|
9,167.00p
|
9,240.00p
|
0
|
|
22/05/2025
|
8,847.50p
|
9,248.00p
|
9,140.00p
|
9,180.00p
|
0
|
|
21/05/2025
|
8,847.50p
|
9,268.00p
|
9,162.00p
|
9,248.00p
|
0
|
|
20/05/2025
|
8,847.50p
|
9,172.00p
|
9,060.00p
|
9,162.00p
|
0
|
|
19/05/2025
|
8,847.50p
|
9,118.00p
|
9,074.00p
|
9,100.00p
|
0
|
|
16/05/2025
|
8,847.50p
|
9,138.00p
|
9,057.00p
|
9,094.00p
|
0
|
|
15/05/2025
|
8,847.50p
|
9,222.00p
|
9,086.00p
|
9,138.00p
|
0
|
|
14/05/2025
|
8,847.50p
|
9,278.00p
|
9,198.00p
|
9,222.00p
|
0
|
|
13/05/2025
|
8,847.50p
|
9,252.00p
|
9,198.00p
|
9,246.00p
|
0
|
|
12/05/2025
|
8,847.50p
|
9,250.00p
|
9,194.00p
|
9,198.00p
|
0
|
|
09/05/2025
|
8,847.50p
|
9,214.00p
|
9,130.00p
|
9,206.00p
|
0
|
|
08/05/2025
|
8,847.50p
|
9,163.00p
|
9,088.00p
|
9,130.00p
|
0
|
|
07/05/2025
|
8,847.50p
|
9,233.00p
|
9,134.00p
|
9,135.00p
|
0
|
|
06/05/2025
|
8,847.50p
|
9,222.00p
|
9,078.00p
|
9,212.00p
|
0
|
|
05/05/2025
|
8,847.50p
|
9,125.00p
|
9,009.00p
|
9,079.00p
|
0
|
|
02/05/2025
|
8,847.50p
|
9,125.00p
|
9,009.00p
|
9,079.00p
|
0
|
|
01/05/2025
|
8,847.50p
|
9,030.00p
|
8,958.00p
|
9,009.00p
|
0
|
|
30/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
29/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
28/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
25/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
24/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
23/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
22/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
21/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
18/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
17/04/2025
|
8,847.50p
|
9,000.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
16/04/2025
|
8,847.50p
|
9,050.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
15/04/2025
|
8,847.50p
|
9,050.00p
|
9,000.00p
|
9,000.00p
|
0
|
|
14/04/2025
|
8,847.50p
|
9,050.00p
|
8,901.50p
|
9,050.00p
|
0
|
|
11/04/2025
|
8,847.50p
|
9,000.00p
|
8,847.50p
|
8,901.50p
|
0
|
|
10/04/2025
|
8,847.50p
|
8,943.50p
|
8,653.00p
|
8,901.50p
|
0
|
|
09/04/2025
|
8,847.50p
|
8,736.50p
|
8,563.50p
|
8,653.00p
|
0
|
|
08/04/2025
|
8,847.50p
|
8,852.00p
|
8,732.00p
|
8,736.50p
|
0
|
|
07/04/2025
|
8,847.50p
|
8,985.00p
|
8,749.00p
|
8,767.00p
|
0
|
|
04/04/2025
|
8,847.50p
|
9,263.50p
|
8,839.00p
|
8,917.00p
|
0
|
|
03/04/2025
|
8,847.50p
|
9,470.00p
|
9,219.50p
|
9,263.50p
|
0
|
|
02/04/2025
|
8,847.50p
|
9,473.00p
|
9,429.00p
|
9,470.00p
|
0
|
|
01/04/2025
|
8,847.50p
|
9,470.50p
|
9,421.00p
|
9,462.00p
|
0
|
|
31/03/2025
|
8,847.50p
|
9,438.00p
|
9,363.00p
|
9,430.00p
|
0
|
|
28/03/2025
|
8,847.50p
|
9,381.00p
|
9,325.00p
|
9,363.00p
|
0
|
|
27/03/2025
|
8,847.50p
|
9,371.00p
|
9,319.00p
|
9,369.00p
|
0
|
|
26/03/2025
|
8,847.50p
|
9,393.00p
|
9,353.50p
|
9,369.00p
|
0
|
|
25/03/2025
|
8,847.50p
|
9,389.00p
|
9,336.50p
|
9,353.50p
|
0
|
|
24/03/2025
|
8,847.50p
|
9,369.50p
|
9,320.50p
|
9,348.00p
|
0
|
|
21/03/2025
|
8,847.50p
|
9,375.00p
|
9,328.00p
|
9,341.50p
|
0
|
|
20/03/2025
|
8,847.50p
|
9,402.00p
|
9,347.00p
|
9,375.00p
|
0
|
|
19/03/2025
|
8,847.50p
|
9,394.00p
|
9,344.00p
|
9,382.00p
|
0
|
|
18/03/2025
|
8,847.50p
|
9,404.00p
|
9,338.00p
|
9,376.50p
|
0
|
|
17/03/2025
|
8,847.50p
|
9,371.00p
|
9,269.50p
|
9,338.00p
|
0
|
|
14/03/2025
|
8,847.50p
|
9,323.50p
|
9,253.00p
|
9,269.50p
|
0
|
|
13/03/2025
|
8,847.50p
|
9,321.50p
|
9,224.50p
|
9,317.50p
|
0
|
|
12/03/2025
|
8,847.50p
|
9,282.00p
|
9,220.50p
|
9,252.50p
|
0
|
|
11/03/2025
|
8,847.50p
|
9,295.50p
|
9,239.50p
|
9,282.00p
|
0
|
|
10/03/2025
|
8,847.50p
|
9,313.00p
|
9,219.50p
|
9,251.50p
|
0
|
|
07/03/2025
|
8,847.50p
|
9,247.50p
|
9,157.50p
|
9,219.50p
|
0
|
|
06/03/2025
|
8,847.50p
|
9,234.50p
|
9,176.00p
|
9,205.50p
|
0
|
|
05/03/2025
|
8,847.50p
|
9,219.50p
|
9,124.50p
|
9,176.00p
|
0
|
|
04/03/2025
|
8,847.50p
|
9,156.50p
|
8,847.50p
|
9,124.50p
|
0
|
|
03/03/2025
|
8,847.50p
|
9,161.00p
|
9,088.50p
|
9,137.00p
|
0
|
|
28/02/2025
|
8,847.50p
|
9,214.50p
|
9,086.50p
|
9,090.00p
|
0
|
|
27/02/2025
|
8,847.50p
|
9,253.50p
|
8,847.50p
|
9,214.50p
|
0
|
|
26/02/2025
|
8,847.50p
|
9,313.00p
|
9,219.50p
|
9,232.50p
|
0
|
|
25/02/2025
|
8,847.50p
|
9,327.50p
|
8,847.50p
|
9,229.50p
|
0
|
|
24/02/2025
|
8,847.50p
|
9,421.00p
|
9,315.00p
|
9,320.00p
|
0
|
|
21/02/2025
|
8,847.50p
|
9,458.50p
|
9,413.00p
|
9,421.00p
|
0
|
|
20/02/2025
|
8,847.50p
|
9,483.50p
|
9,443.00p
|
9,458.50p
|
0
|
|
19/02/2025
|
8,847.50p
|
9,491.00p
|
9,382.00p
|
9,468.00p
|
0
|
|
18/02/2025
|
8,847.50p
|
9,383.50p
|
9,293.50p
|
9,382.00p
|
0
|
|
17/02/2025
|
8,847.50p
|
9,335.00p
|
9,263.50p
|
9,293.50p
|
0
|
|
14/02/2025
|
8,847.50p
|
9,406.00p
|
9,325.00p
|
9,335.00p
|
0
|
|
13/02/2025
|
8,847.50p
|
9,329.00p
|
9,280.50p
|
9,325.00p
|
0
|
|
12/02/2025
|
8,847.50p
|
9,325.00p
|
9,252.50p
|
9,286.50p
|
0
|
|
11/02/2025
|
8,847.50p
|
9,332.00p
|
9,283.00p
|
9,325.00p
|
0
|
|
10/02/2025
|
8,847.50p
|
9,286.50p
|
9,192.50p
|
9,284.50p
|
0
|
|
07/02/2025
|
8,847.50p
|
9,235.00p
|
9,176.50p
|
9,192.50p
|
0
|
|
06/02/2025
|
8,847.50p
|
9,208.50p
|
9,118.50p
|
9,151.00p
|
0
|
|
05/02/2025
|
8,847.50p
|
9,172.50p
|
9,121.50p
|
9,151.00p
|
0
|
|
04/02/2025
|
8,847.50p
|
9,175.50p
|
9,043.00p
|
9,119.50p
|
0
|
|
03/02/2025
|
8,847.50p
|
9,126.50p
|
9,035.00p
|
9,119.50p
|
0
|
|
31/01/2025
|
8,847.50p
|
9,085.00p
|
9,008.00p
|
9,050.50p
|
0
|
|
30/01/2025
|
8,847.50p
|
9,093.50p
|
9,040.00p
|
9,085.00p
|
0
|
|
29/01/2025
|
8,847.50p
|
9,070.50p
|
8,975.00p
|
9,066.00p
|
0
|
|
28/01/2025
|
8,847.50p
|
8,997.00p
|
8,954.50p
|
8,975.00p
|
0
|
|
27/01/2025
|
8,847.50p
|
9,085.50p
|
8,950.50p
|
8,963.00p
|
0
|
|
24/01/2025
|
8,847.50p
|
9,106.00p
|
9,063.00p
|
9,085.50p
|
0
|
|
23/01/2025
|
8,847.50p
|
9,118.00p
|
9,056.00p
|
9,083.50p
|
0
|
|
22/01/2025
|
8,847.50p
|
9,103.50p
|
9,059.00p
|
9,084.00p
|
0
|
|
21/01/2025
|
8,847.50p
|
9,088.00p
|
9,024.50p
|
9,064.00p
|
0
|
|
20/01/2025
|
8,847.50p
|
9,085.50p
|
9,024.00p
|
9,036.00p
|
0
|
|
17/01/2025
|
8,847.50p
|
9,100.00p
|
9,028.00p
|
9,085.50p
|
0
|
|
16/01/2025
|
8,847.50p
|
9,090.00p
|
9,045.50p
|
9,072.50p
|
0
|
|
15/01/2025
|
8,847.50p
|
9,078.50p
|
8,993.00p
|
9,072.50p
|
0
|
|
14/01/2025
|
8,847.50p
|
9,008.00p
|
8,955.00p
|
9,003.00p
|
0
|
|
13/01/2025
|
8,847.50p
|
9,031.50p
|
8,918.50p
|
9,003.00p
|
0
|
|
10/01/2025
|
8,847.50p
|
8,985.00p
|
8,820.50p
|
8,918.50p
|
0
|
|
09/01/2025
|
8,847.50p
|
8,824.50p
|
8,750.50p
|
8,820.50p
|
0
|
|
08/01/2025
|
8,847.50p
|
8,809.00p
|
8,726.00p
|
8,760.50p
|
0
|
|
07/01/2025
|
8,847.50p
|
8,784.50p
|
8,700.50p
|
8,767.50p
|
0
|
|
06/01/2025
|
8,847.50p
|
8,774.50p
|
8,676.50p
|
8,745.50p
|
0
|
|
03/01/2025
|
8,847.50p
|
8,770.50p
|
8,675.00p
|
8,676.50p
|
0
|
|
02/01/2025
|
8,847.50p
|
8,776.50p
|
8,634.50p
|
8,770.50p
|
0
|
|
01/01/2025
|
8,847.50p
|
8,650.00p
|
8,623.50p
|
8,634.50p
|
0
|
|
31/12/2024
|
8,847.50p
|
8,650.00p
|
8,623.50p
|
8,634.50p
|
0
|
|
30/12/2024
|
8,847.50p
|
8,735.00p
|
8,634.50p
|
8,650.00p
|
0
|
|
27/12/2024
|
8,847.50p
|
8,638.50p
|
8,606.00p
|
8,634.50p
|
0
|
|
26/12/2024
|
8,847.50p
|
8,616.00p
|
8,546.00p
|
8,607.00p
|
0
|
|
25/12/2024
|
8,847.50p
|
8,616.00p
|
8,546.00p
|
8,607.00p
|
0
|